| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 4,955 | 5,100 | 4,940 | 5,100 | 5,100 | +150 (+3.03%) | 29,860 |
| 23 Jan 2013 | JPY | 5,090 | 5,100 | 4,930 | 4,950 | 4,950 | -140 (-2.75%) | 29,750 |
| 22 Jan 2013 | JPY | 5,130 | 5,150 | 5,030 | 5,090 | 5,090 | 0.0 (0.0%) | 17,000 |
| 21 Jan 2013 | JPY | 5,180 | 5,180 | 5,030 | 5,090 | 5,090 | +40 (+0.79%) | 19,920 |
| 18 Jan 2013 | JPY | 4,970 | 5,060 | 4,965 | 5,050 | 5,050 | +120 (+2.43%) | 33,830 |
| 17 Jan 2013 | JPY | 4,950 | 4,960 | 4,820 | 4,930 | 4,930 | -10 (-0.20%) | 35,560 |
| 16 Jan 2013 | JPY | 5,000 | 5,040 | 4,870 | 4,940 | 4,940 | -50 (-1.00%) | 31,740 |
| 15 Jan 2013 | JPY | 5,100 | 5,110 | 4,960 | 4,990 | 4,990 | -60 (-1.19%) | 33,790 |
| 11 Jan 2013 | JPY | 5,050 | 5,090 | 5,010 | 5,050 | 5,050 | +60 (+1.20%) | 24,680 |
| 10 Jan 2013 | JPY | 5,000 | 5,000 | 4,935 | 4,990 | 4,990 | +45 (+0.91%) | 23,740 |
| 9 Jan 2013 | JPY | 4,815 | 4,990 | 4,755 | 4,945 | 4,945 | +100 (+2.06%) | 46,160 |
| 8 Jan 2013 | JPY | 5,110 | 5,110 | 4,750 | 4,845 | 4,845 | -255 (-5%) | 54,640 |
| 7 Jan 2013 | JPY | 5,200 | 5,200 | 5,070 | 5,100 | 5,100 | 0.0 (0.0%) | 38,230 |
| 4 Jan 2013 | JPY | 4,940 | 5,130 | 4,940 | 5,100 | 5,100 | +275 (+5.70%) | 64,380 |
| 28 Dec 2012 | JPY | 4,820 | 4,835 | 4,720 | 4,825 | 4,825 | +35 (+0.73%) | 30,370 |
| 27 Dec 2012 | JPY | 4,800 | 4,845 | 4,760 | 4,790 | 4,790 | +20 (+0.42%) | 31,480 |
| 26 Dec 2012 | JPY | 4,720 | 4,800 | 4,710 | 4,770 | 4,770 | +10 (+0.21%) | 28,040 |
| 25 Dec 2012 | JPY | 4,830 | 4,855 | 4,750 | 4,760 | 4,760 | -10 (-0.21%) | 35,550 |
| 21 Dec 2012 | JPY | 4,845 | 4,960 | 4,730 | 4,770 | 4,770 | -80 (-1.65%) | 57,150 |
| 20 Dec 2012 | JPY | 4,645 | 4,880 | 4,630 | 4,850 | 4,850 | +230 (+4.98%) | 92,860 |
| 19 Dec 2012 | JPY | 4,620 | 4,640 | 4,505 | 4,620 | 4,620 | +95 (+2.10%) | 40,660 |
| 18 Dec 2012 | JPY | 4,450 | 4,560 | 4,435 | 4,525 | 4,525 | +105 (+2.38%) | 68,540 |
| 17 Dec 2012 | JPY | 4,340 | 4,440 | 4,335 | 4,420 | 4,420 | +85 (+1.96%) | 42,850 |
| 14 Dec 2012 | JPY | 4,325 | 4,400 | 4,280 | 4,335 | 4,335 | -20 (-0.46%) | 56,940 |
| 13 Dec 2012 | JPY | 4,365 | 4,390 | 4,335 | 4,355 | 4,355 | 0.0 (0.0%) | 38,330 |
| 12 Dec 2012 | JPY | 4,160 | 4,445 | 4,160 | 4,355 | 4,355 | +155 (+3.69%) | 116,570 |
| 11 Dec 2012 | JPY | 4,120 | 4,220 | 4,120 | 4,200 | 4,200 | +15 (+0.36%) | 38,110 |
| 10 Dec 2012 | JPY | 4,045 | 4,200 | 4,045 | 4,185 | 4,185 | +195 (+4.89%) | 72,540 |
| 7 Dec 2012 | JPY | 4,100 | 4,265 | 3,975 | 3,990 | 3,990 | -65 (-1.60%) | 104,930 |
| 6 Dec 2012 | JPY | 3,950 | 4,075 | 3,920 | 4,055 | 4,055 | +170 (+4.38%) | 64,560 |
