| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 3,525 | 3,530 | 3,475 | 3,500 | 3,500 | -25 (-0.71%) | 21,110 |
| 22 Oct 2012 | JPY | 3,540 | 3,565 | 3,500 | 3,525 | 3,525 | -75 (-2.08%) | 27,280 |
| 19 Oct 2012 | JPY | 3,600 | 3,600 | 3,550 | 3,600 | 3,600 | +20 (+0.56%) | 21,240 |
| 18 Oct 2012 | JPY | 3,560 | 3,600 | 3,550 | 3,580 | 3,580 | +50 (+1.42%) | 37,440 |
| 17 Oct 2012 | JPY | 3,465 | 3,550 | 3,455 | 3,530 | 3,530 | +90 (+2.62%) | 37,860 |
| 16 Oct 2012 | JPY | 3,460 | 3,480 | 3,440 | 3,440 | 3,440 | -35 (-1.01%) | 31,030 |
| 15 Oct 2012 | JPY | 3,450 | 3,500 | 3,450 | 3,475 | 3,475 | -10 (-0.29%) | 13,610 |
| 12 Oct 2012 | JPY | 3,500 | 3,500 | 3,460 | 3,485 | 3,485 | -15 (-0.43%) | 13,840 |
| 11 Oct 2012 | JPY | 3,480 | 3,520 | 3,465 | 3,500 | 3,500 | +5 (+0.14%) | 35,060 |
| 10 Oct 2012 | JPY | 3,445 | 3,500 | 3,385 | 3,495 | 3,495 | +35 (+1.01%) | 39,640 |
| 9 Oct 2012 | JPY | 3,390 | 3,480 | 3,385 | 3,460 | 3,460 | +120 (+3.59%) | 69,220 |
| 5 Oct 2012 | JPY | 3,330 | 3,350 | 3,290 | 3,340 | 3,340 | +30 (+0.91%) | 14,550 |
| 4 Oct 2012 | JPY | 3,250 | 3,325 | 3,235 | 3,310 | 3,310 | +65 (+2.00%) | 18,520 |
| 3 Oct 2012 | JPY | 3,260 | 3,270 | 3,240 | 3,245 | 3,245 | -15 (-0.46%) | 13,900 |
| 2 Oct 2012 | JPY | 3,290 | 3,295 | 3,245 | 3,260 | 3,260 | -60 (-1.81%) | 18,550 |
| 1 Oct 2012 | JPY | 3,300 | 3,330 | 3,225 | 3,320 | 3,320 | +10 (+0.30%) | 30,320 |
| 28 Sep 2012 | JPY | 3,320 | 3,355 | 3,280 | 3,310 | 3,310 | +10 (+0.30%) | 22,170 |
| 27 Sep 2012 | JPY | 3,270 | 3,335 | 3,265 | 3,300 | 3,300 | +20 (+0.61%) | 23,760 |
| 26 Sep 2012 | JPY | 3,400 | 3,420 | 3,265 | 3,280 | 3,280 | -150 (-4.37%) | 39,070 |
| 25 Sep 2012 | JPY | 3,385 | 3,430 | 3,365 | 3,430 | 3,430 | +50 (+1.48%) | 26,310 |
| 24 Sep 2012 | JPY | 3,325 | 3,395 | 3,325 | 3,380 | 3,380 | +80 (+2.42%) | 17,990 |
| 21 Sep 2012 | JPY | 3,305 | 3,350 | 3,290 | 3,300 | 3,300 | +10 (+0.30%) | 11,450 |
| 20 Sep 2012 | JPY | 3,360 | 3,375 | 3,290 | 3,290 | 3,290 | -65 (-1.94%) | 17,850 |
| 19 Sep 2012 | JPY | 3,440 | 3,445 | 3,310 | 3,355 | 3,355 | -45 (-1.32%) | 22,120 |
| 18 Sep 2012 | JPY | 3,290 | 3,420 | 3,290 | 3,400 | 3,400 | +160 (+4.94%) | 40,450 |
| 14 Sep 2012 | JPY | 3,200 | 3,265 | 3,190 | 3,240 | 3,240 | +70 (+2.21%) | 23,560 |
| 13 Sep 2012 | JPY | 3,195 | 3,195 | 3,160 | 3,170 | 3,170 | -20 (-0.63%) | 11,050 |
| 12 Sep 2012 | JPY | 3,150 | 3,225 | 3,150 | 3,190 | 3,190 | +35 (+1.11%) | 19,160 |
| 11 Sep 2012 | JPY | 3,180 | 3,205 | 3,120 | 3,155 | 3,155 | -30 (-0.94%) | 25,130 |
| 10 Sep 2012 | JPY | 3,185 | 3,195 | 3,160 | 3,185 | 3,185 | -5 (-0.16%) | 13,230 |
