Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	970	971	963	963	963	0.0 (0.0%)	2,600
31 May 2023	JPY	969	969	963	963	963	0.0 (0.0%)	3,600
30 May 2023	JPY	978	979	963	963	963	-10 (-1.03%)	4,600
29 May 2023	JPY	975	975	973	973	973	+3 (+0.31%)	1,200
26 May 2023	JPY	975	985	970	970	970	-5 (-0.51%)	4,600
25 May 2023	JPY	973	988	973	975	975	+2 (+0.21%)	4,900
24 May 2023	JPY	974	974	967	973	973	-1 (-0.10%)	1,300
23 May 2023	JPY	976	976	966	974	974	-2 (-0.20%)	5,100
22 May 2023	JPY	980	980	976	976	976	-5 (-0.51%)	1,500
19 May 2023	JPY	985	985	972	981	981	+4 (+0.41%)	3,200
18 May 2023	JPY	979	985	977	977	977	-2 (-0.20%)	2,100
17 May 2023	JPY	987	990	978	979	979	-8 (-0.81%)	4,300
16 May 2023	JPY	983	987	983	987	987	+2 (+0.20%)	2,000
15 May 2023	JPY	985	985	981	985	985	0.0 (0.0%)	2,700
12 May 2023	JPY	983	985	977	985	985	+10 (+1.03%)	2,000
11 May 2023	JPY	977	982	975	975	975	-2 (-0.20%)	2,600
10 May 2023	JPY	981	981	977	977	977	-4 (-0.41%)	2,400
9 May 2023	JPY	991	991	976	981	981	-13 (-1.31%)	6,700
8 May 2023	JPY	990	1,008	990	994	994	+4 (+0.40%)	6,500
2 May 2023	JPY	992	996	986	990	990	-2 (-0.20%)	3,200
1 May 2023	JPY	973	992	970	992	992	+19 (+1.95%)	7,100
28 Apr 2023	JPY	962	992	959	973	973	+11 (+1.14%)	17,400
27 Apr 2023	JPY	975	983	962	962	962	-26 (-2.63%)	25,800
26 Apr 2023	JPY	982	988	975	988	988	+9 (+0.92%)	4,900
25 Apr 2023	JPY	965	982	965	979	979	+14 (+1.45%)	3,500
24 Apr 2023	JPY	975	979	960	965	965	-10 (-1.03%)	6,800
21 Apr 2023	JPY	975	978	973	975	975	0.0 (0.0%)	2,900
20 Apr 2023	JPY	978	985	975	975	975	0.0 (0.0%)	1,900
19 Apr 2023	JPY	969	975	965	975	975	-1 (-0.10%)	4,700
18 Apr 2023	JPY	984	984	969	976	976	+4 (+0.41%)	2,300