| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 955 | 962 | 953 | 959 | 959 | +5 (+0.52%) | 28,000 |
| 25 Jun 2024 | JPY | 949 | 954 | 945 | 954 | 954 | +5 (+0.53%) | 6,500 |
| 24 Jun 2024 | JPY | 944 | 949 | 944 | 949 | 949 | +5 (+0.53%) | 7,900 |
| 21 Jun 2024 | JPY | 941 | 946 | 941 | 944 | 944 | +2 (+0.21%) | 2,100 |
| 20 Jun 2024 | JPY | 944 | 944 | 941 | 942 | 942 | -2 (-0.21%) | 1,800 |
| 19 Jun 2024 | JPY | 936 | 948 | 935 | 944 | 944 | +7 (+0.75%) | 4,800 |
| 18 Jun 2024 | JPY | 941 | 941 | 937 | 937 | 937 | -4 (-0.43%) | 2,500 |
| 17 Jun 2024 | JPY | 944 | 944 | 936 | 941 | 941 | 0.0 (0.0%) | 3,400 |
| 14 Jun 2024 | JPY | 943 | 943 | 935 | 941 | 941 | -2 (-0.21%) | 4,200 |
| 13 Jun 2024 | JPY | 943 | 943 | 934 | 943 | 943 | +5 (+0.53%) | 2,900 |
| 12 Jun 2024 | JPY | 941 | 942 | 935 | 938 | 938 | -3 (-0.32%) | 3,800 |
| 11 Jun 2024 | JPY | 941 | 941 | 937 | 941 | 941 | +4 (+0.43%) | 5,900 |
| 10 Jun 2024 | JPY | 930 | 937 | 930 | 937 | 937 | +4 (+0.43%) | 3,900 |
| 7 Jun 2024 | JPY | 932 | 935 | 929 | 933 | 933 | +3 (+0.32%) | 4,000 |
| 6 Jun 2024 | JPY | 929 | 933 | 922 | 930 | 930 | +1 (+0.11%) | 2,300 |
| 5 Jun 2024 | JPY | 925 | 932 | 923 | 929 | 929 | +6 (+0.65%) | 4,700 |
| 4 Jun 2024 | JPY | 921 | 925 | 920 | 923 | 923 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2024 | JPY | 927 | 927 | 918 | 923 | 923 | +2 (+0.22%) | 4,100 |
| 31 May 2024 | JPY | 924 | 924 | 917 | 921 | 921 | +2 (+0.22%) | 5,200 |
| 30 May 2024 | JPY | 925 | 927 | 919 | 919 | 919 | -6 (-0.65%) | 6,600 |
| 29 May 2024 | JPY | 927 | 934 | 925 | 925 | 925 | -6 (-0.64%) | 4,400 |
| 28 May 2024 | JPY | 930 | 933 | 928 | 931 | 931 | -2 (-0.21%) | 1,100 |
| 27 May 2024 | JPY | 935 | 935 | 929 | 933 | 933 | +1 (+0.11%) | 4,100 |
| 24 May 2024 | JPY | 932 | 932 | 928 | 932 | 932 | +2 (+0.22%) | 1,800 |
| 23 May 2024 | JPY | 929 | 930 | 927 | 930 | 930 | +4 (+0.43%) | 1,500 |
| 22 May 2024 | JPY | 926 | 934 | 925 | 926 | 926 | -1 (-0.11%) | 10,500 |
| 21 May 2024 | JPY | 929 | 931 | 925 | 927 | 927 | -4 (-0.43%) | 3,800 |
| 20 May 2024 | JPY | 929 | 931 | 925 | 931 | 931 | +6 (+0.65%) | 6,000 |
| 17 May 2024 | JPY | 924 | 930 | 920 | 925 | 925 | +1 (+0.11%) | 7,600 |
| 16 May 2024 | JPY | 932 | 935 | 924 | 924 | 924 | -8 (-0.86%) | 7,600 |
