| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 983 | 983 | 970 | 972 | 972 | -2 (-0.21%) | 2,900 |
| 14 Apr 2023 | JPY | 994 | 994 | 973 | 974 | 974 | -8 (-0.81%) | 6,300 |
| 13 Apr 2023 | JPY | 980 | 982 | 978 | 982 | 982 | +4 (+0.41%) | 3,300 |
| 12 Apr 2023 | JPY | 969 | 978 | 962 | 978 | 978 | +9 (+0.93%) | 3,000 |
| 11 Apr 2023 | JPY | 962 | 969 | 953 | 969 | 969 | +16 (+1.68%) | 4,600 |
| 10 Apr 2023 | JPY | 954 | 962 | 952 | 953 | 953 | -1 (-0.10%) | 3,700 |
| 7 Apr 2023 | JPY | 951 | 966 | 950 | 954 | 954 | -3 (-0.31%) | 2,900 |
| 6 Apr 2023 | JPY | 962 | 968 | 955 | 957 | 957 | -5 (-0.52%) | 4,500 |
| 5 Apr 2023 | JPY | 972 | 972 | 956 | 962 | 962 | -10 (-1.03%) | 5,200 |
| 4 Apr 2023 | JPY | 975 | 976 | 962 | 972 | 972 | -3 (-0.31%) | 6,100 |
| 3 Apr 2023 | JPY | 986 | 990 | 975 | 975 | 975 | -25 (-2.50%) | 4,800 |
| 31 Mar 2023 | JPY | 999 | 1,000 | 984 | 1,000 | 1,000 | -5 (-0.50%) | 5,300 |
| 30 Mar 2023 | JPY | 979 | 1,005 | 973 | 1,005 | 1,005 | +6 (+0.60%) | 6,900 |
| 29 Mar 2023 | JPY | 997 | 999 | 976 | 999 | 999 | +2 (+0.20%) | 6,900 |
| 28 Mar 2023 | JPY | 988 | 997 | 981 | 997 | 997 | +9 (+0.91%) | 2,100 |
| 27 Mar 2023 | JPY | 997 | 997 | 988 | 988 | 988 | -9 (-0.90%) | 6,100 |
| 24 Mar 2023 | JPY | 987 | 997 | 987 | 997 | 997 | +10 (+1.01%) | 2,200 |
| 23 Mar 2023 | JPY | 987 | 987 | 982 | 987 | 987 | 0.0 (0.0%) | 1,100 |
| 22 Mar 2023 | JPY | 967 | 987 | 967 | 987 | 987 | +22 (+2.28%) | 2,500 |
| 20 Mar 2023 | JPY | 970 | 971 | 965 | 965 | 965 | -6 (-0.62%) | 3,400 |
| 17 Mar 2023 | JPY | 990 | 992 | 965 | 971 | 971 | -14 (-1.42%) | 11,500 |
| 16 Mar 2023 | JPY | 976 | 985 | 976 | 985 | 985 | +9 (+0.92%) | 2,600 |
| 15 Mar 2023 | JPY | 987 | 994 | 976 | 976 | 976 | -2 (-0.20%) | 8,600 |
| 14 Mar 2023 | JPY | 995 | 995 | 978 | 978 | 978 | -24 (-2.40%) | 3,800 |
| 13 Mar 2023 | JPY | 1,005 | 1,005 | 990 | 1,002 | 1,002 | -3 (-0.30%) | 4,600 |
| 10 Mar 2023 | JPY | 1,007 | 1,007 | 1,000 | 1,005 | 1,005 | -1 (-0.10%) | 5,700 |
| 9 Mar 2023 | JPY | 1,011 | 1,016 | 998 | 1,006 | 1,006 | -14 (-1.37%) | 8,100 |
| 8 Mar 2023 | JPY | 1,007 | 1,020 | 1,000 | 1,020 | 1,020 | +6 (+0.59%) | 5,800 |
| 7 Mar 2023 | JPY | 1,004 | 1,014 | 1,001 | 1,014 | 1,014 | +4 (+0.40%) | 5,900 |
| 6 Mar 2023 | JPY | 985 | 1,020 | 983 | 1,010 | 1,010 | +29 (+2.96%) | 12,400 |
