| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 985 | 1,020 | 983 | 1,010 | 1,010 | +29 (+2.96%) | 12,400 |
| 3 Mar 2023 | JPY | 977 | 981 | 973 | 981 | 981 | +12 (+1.24%) | 4,600 |
| 2 Mar 2023 | JPY | 965 | 975 | 961 | 969 | 969 | 0.0 (0.0%) | 3,800 |
| 1 Mar 2023 | JPY | 961 | 980 | 960 | 969 | 969 | +4 (+0.41%) | 5,500 |
| 28 Feb 2023 | JPY | 988 | 988 | 965 | 965 | 965 | -14 (-1.43%) | 4,300 |
| 27 Feb 2023 | JPY | 974 | 980 | 965 | 979 | 979 | +9 (+0.93%) | 4,900 |
| 24 Feb 2023 | JPY | 964 | 971 | 963 | 970 | 970 | +6 (+0.62%) | 4,400 |
| 22 Feb 2023 | JPY | 960 | 968 | 960 | 964 | 964 | +4 (+0.42%) | 3,500 |
| 21 Feb 2023 | JPY | 958 | 965 | 958 | 960 | 960 | +2 (+0.21%) | 2,600 |
| 20 Feb 2023 | JPY | 957 | 958 | 950 | 958 | 958 | +7 (+0.74%) | 2,000 |
| 17 Feb 2023 | JPY | 946 | 957 | 946 | 951 | 951 | +1 (+0.11%) | 4,700 |
| 16 Feb 2023 | JPY | 949 | 950 | 948 | 950 | 950 | +4 (+0.42%) | 3,500 |
| 15 Feb 2023 | JPY | 949 | 955 | 946 | 946 | 946 | -3 (-0.32%) | 2,700 |
| 14 Feb 2023 | JPY | 948 | 950 | 945 | 949 | 949 | +1 (+0.11%) | 5,600 |
| 13 Feb 2023 | JPY | 949 | 949 | 947 | 948 | 948 | -1 (-0.11%) | 900 |
| 10 Feb 2023 | JPY | 950 | 954 | 949 | 949 | 949 | +7 (+0.74%) | 4,000 |
| 9 Feb 2023 | JPY | 948 | 951 | 942 | 942 | 942 | -2 (-0.21%) | 3,200 |
| 8 Feb 2023 | JPY | 942 | 948 | 942 | 944 | 944 | -1 (-0.11%) | 1,400 |
| 7 Feb 2023 | JPY | 948 | 949 | 940 | 945 | 945 | +3 (+0.32%) | 1,900 |
| 6 Feb 2023 | JPY | 944 | 954 | 942 | 942 | 942 | -6 (-0.63%) | 3,500 |
| 3 Feb 2023 | JPY | 943 | 948 | 943 | 948 | 948 | +11 (+1.17%) | 1,500 |
| 2 Feb 2023 | JPY | 943 | 943 | 935 | 937 | 937 | -6 (-0.64%) | 3,000 |
| 1 Feb 2023 | JPY | 942 | 944 | 937 | 943 | 943 | +11 (+1.18%) | 1,000 |
| 31 Jan 2023 | JPY | 930 | 943 | 930 | 932 | 932 | +2 (+0.22%) | 3,600 |
| 30 Jan 2023 | JPY | 948 | 954 | 928 | 930 | 930 | -18 (-1.90%) | 22,700 |
| 27 Jan 2023 | JPY | 951 | 951 | 942 | 948 | 948 | -9 (-0.94%) | 3,900 |
| 26 Jan 2023 | JPY | 947 | 957 | 947 | 957 | 957 | +1 (+0.10%) | 3,000 |
| 25 Jan 2023 | JPY | 949 | 957 | 945 | 956 | 956 | +10 (+1.06%) | 6,600 |
| 24 Jan 2023 | JPY | 945 | 948 | 945 | 946 | 946 | -3 (-0.32%) | 2,500 |
| 23 Jan 2023 | JPY | 942 | 949 | 942 | 949 | 949 | +7 (+0.74%) | 2,700 |
