Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2007	JPY	281	281	281	281	281	-9 (-3.10%)	1,000
6 Jul 2007	JPY	290	290	290	290	290	0.0 (0.0%)	0
5 Jul 2007	JPY	290	290	290	290	290	0.0 (0.0%)	0
4 Jul 2007	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
3 Jul 2007	JPY	290	290	290	290	290	-14 (-4.61%)	1,000
2 Jul 2007	JPY	304	304	304	304	304	0.0 (0.0%)	0
29 Jun 2007	JPY	304	304	304	304	304	+27 (+9.75%)	1,000
28 Jun 2007	JPY	277	277	277	277	277	0.0 (0.0%)	0
27 Jun 2007	JPY	277	277	277	277	277	0.0 (0.0%)	0
26 Jun 2007	JPY	277	277	277	277	277	0.0 (0.0%)	0
25 Jun 2007	JPY	277	277	277	277	277	0.0 (0.0%)	0
22 Jun 2007	JPY	277	277	277	277	277	0.0 (0.0%)	0
21 Jun 2007	JPY	277	277	277	277	277	0.0 (0.0%)	0
20 Jun 2007	JPY	277	286	277	277	277	-12 (-4.15%)	0
19 Jun 2007	JPY	289	289	289	289	289	0.0 (0.0%)	1,000
18 Jun 2007	JPY	289	289	289	289	289	+28 (+10.73%)	1,000
15 Jun 2007	JPY	261	261	261	261	261	0.0 (0.0%)	0
14 Jun 2007	JPY	261	261	261	261	261	0.0 (0.0%)	0
13 Jun 2007	JPY	261	261	261	261	261	0.0 (0.0%)	0
12 Jun 2007	JPY	261	261	261	261	261	0.0 (0.0%)	0
11 Jun 2007	JPY	261	261	261	261	261	0.0 (0.0%)	0
8 Jun 2007	JPY	261	261	261	261	261	-1 (-0.38%)	1,000
7 Jun 2007	JPY	262	262	262	262	262	0.0 (0.0%)	0
6 Jun 2007	JPY	262	262	262	262	262	0.0 (0.0%)	1,000
5 Jun 2007	JPY	262	262	262	262	262	0.0 (0.0%)	1,000
4 Jun 2007	JPY	262	262	262	262	262	0.0 (0.0%)	1,000
1 Jun 2007	JPY	262	262	262	262	262	0.0 (0.0%)	1,000
31 May 2007	JPY	262	262	262	262	262	0.0 (0.0%)	0
30 May 2007	JPY	262	262	262	262	262	0.0 (0.0%)	1,000
29 May 2007	JPY	262	262	262	262	262	-2 (-0.76%)	1,000