| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 6 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 2 Apr 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 30 Mar 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | JPY | 330 | 330 | 330 | 330 | 330 | +6 (+1.85%) | 1,000 |
| 26 Mar 2007 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | JPY | 324 | 324 | 324 | 324 | 324 | +18 (+5.88%) | 1,000 |
| 22 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | JPY | 306 | 306 | 306 | 306 | 306 | -26 (-7.83%) | 1,000 |
| 6 Mar 2007 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2007 | JPY | 332 | 332 | 332 | 332 | 332 | -7 (-2.06%) | 1,000 |
| 28 Feb 2007 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
