Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2007	JPY	339	339	339	339	339	+9 (+2.73%)	1,000
26 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	0
23 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	0
22 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	0
21 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	0
20 Feb 2007	JPY	330	330	330	330	330	+7 (+2.17%)	1,000
19 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	0
16 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	0
15 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	0
14 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	0
13 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	0
9 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	0
8 Feb 2007	JPY	323	323	323	323	323	0.0 (0.0%)	1,000
7 Feb 2007	JPY	323	323	323	323	323	-17 (-5%)	1,000
6 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	0
5 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	0
2 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	0
1 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	0
31 Jan 2007	JPY	340	340	340	340	340	0.0 (0.0%)	0
30 Jan 2007	JPY	340	340	340	340	340	0.0 (0.0%)	0
29 Jan 2007	JPY	340	340	340	340	340	+8 (+2.41%)	0
26 Jan 2007	JPY	332	332	332	332	332	0.0 (0.0%)	0
25 Jan 2007	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
24 Jan 2007	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
23 Jan 2007	JPY	332	332	332	332	332	-2 (-0.60%)	1,000
22 Jan 2007	JPY	334	334	334	334	334	0.0 (0.0%)	0
19 Jan 2007	JPY	334	334	334	334	334	0.0 (0.0%)	1,000
18 Jan 2007	JPY	334	334	334	334	334	0.0 (0.0%)	1,000
17 Jan 2007	JPY	334	334	334	334	334	0.0 (0.0%)	1,000
16 Jan 2007	JPY	334	334	334	334	334	+4 (+1.21%)	1,000