Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2006	JPY	328	328	328	328	328	0.0 (0.0%)	0
16 Oct 2006	JPY	328	328	328	328	328	+7 (+2.18%)	1,000
13 Oct 2006	JPY	321	321	321	321	321	0.0 (0.0%)	1,000
12 Oct 2006	JPY	321	321	321	321	321	-24 (-6.96%)	1,000
11 Oct 2006	JPY	345	345	345	345	345	0.0 (0.0%)	0
10 Oct 2006	JPY	345	345	345	345	345	0.0 (0.0%)	0
9 Oct 2006	JPY	345	345	345	345	345	0.0 (0.0%)	0
6 Oct 2006	JPY	345	345	345	345	345	0.0 (0.0%)	0
5 Oct 2006	JPY	345	345	345	345	345	+8 (+2.37%)	1,000
4 Oct 2006	JPY	337	337	337	337	337	0.0 (0.0%)	0
3 Oct 2006	JPY	337	337	337	337	337	0.0 (0.0%)	0
2 Oct 2006	JPY	337	337	337	337	337	-9 (-2.60%)	1,000
29 Sep 2006	JPY	346	346	346	346	346	+10 (+2.98%)	1,000
28 Sep 2006	JPY	336	346	336	336	336	-18 (-5.08%)	0
27 Sep 2006	JPY	354	354	354	354	354	0.0 (0.0%)	1,000
26 Sep 2006	JPY	354	354	354	354	354	+19 (+5.67%)	1,000
25 Sep 2006	JPY	335	345	335	335	335	-10 (-2.90%)	0
22 Sep 2006	JPY	345	345	345	345	345	+15 (+4.55%)	1,000
21 Sep 2006	JPY	330	330	330	330	330	-5 (-1.49%)	1,000
20 Sep 2006	JPY	335	335	335	335	335	0.0 (0.0%)	0
19 Sep 2006	JPY	335	335	335	335	335	-5 (-1.47%)	1,000
18 Sep 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
15 Sep 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
14 Sep 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
13 Sep 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
12 Sep 2006	JPY	340	340	340	340	340	0.0 (0.0%)	0
11 Sep 2006	JPY	340	340	340	340	340	-3 (-0.87%)	1,000
8 Sep 2006	JPY	343	343	343	343	343	0.0 (0.0%)	0
7 Sep 2006	JPY	343	354	343	343	343	-2 (-0.58%)	0
6 Sep 2006	JPY	345	345	345	345	345	0.0 (0.0%)	0