| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | JPY | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 1,000 |
| 4 Sep 2006 | JPY | 340 | 340 | 340 | 340 | 340 | -4 (-1.16%) | 1,000 |
| 1 Sep 2006 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2006 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2006 | JPY | 344 | 344 | 344 | 344 | 344 | -8 (-2.27%) | 1,000 |
| 28 Aug 2006 | JPY | 352 | 352 | 352 | 352 | 352 | -1 (-0.28%) | 1,000 |
| 25 Aug 2006 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | JPY | 353 | 353 | 353 | 353 | 353 | +43 (+13.87%) | 1,000 |
| 23 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -40 (-11.43%) | 1,000 |
| 21 Aug 2006 | JPY | 350 | 350 | 350 | 350 | 350 | +40 (+12.90%) | 1,000 |
| 18 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -50 (-13.89%) | 1,000 |
| 15 Aug 2006 | JPY | 360 | 360 | 360 | 360 | 360 | +50 (+16.13%) | 1,000 |
| 14 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -40 (-11.43%) | 1,000 |
| 8 Aug 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2006 | JPY | 350 | 350 | 350 | 350 | 350 | +40 (+12.90%) | 1,000 |
| 4 Aug 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -36 (-10.40%) | 1,000 |
| 3 Aug 2006 | JPY | 346 | 346 | 346 | 346 | 346 | -15 (-4.16%) | 1,000 |
| 2 Aug 2006 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2006 | JPY | 361 | 361 | 361 | 361 | 361 | +11 (+3.14%) | 1,000 |
| 31 Jul 2006 | JPY | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 1,000 |
| 28 Jul 2006 | JPY | 351 | 351 | 351 | 351 | 351 | +11 (+3.24%) | 1,000 |
| 27 Jul 2006 | JPY | 340 | 350 | 340 | 340 | 340 | +30 (+9.68%) | 0 |
| 26 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
