Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -43 (-12.18%) | 1,000 |
24 Jul 2006 | JPY | 353 | 353 | 353 | 353 | 353 | +43 (+13.87%) | 1,000 |
21 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
20 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
18 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
17 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
14 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -30 (-8.82%) | 1,000 |
13 Jul 2006 | JPY | 340 | 340 | 340 | 340 | 340 | +30 (+9.68%) | 1,000 |
12 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
11 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
10 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
7 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -30 (-8.82%) | 1,000 |
6 Jul 2006 | JPY | 340 | 340 | 340 | 340 | 340 | -6 (-1.73%) | 1,000 |
5 Jul 2006 | JPY | 346 | 346 | 346 | 346 | 346 | -2 (-0.57%) | 1,000 |
4 Jul 2006 | JPY | 348 | 348 | 348 | 348 | 348 | +38 (+12.26%) | 1,000 |
3 Jul 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
30 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
29 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
28 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -16 (-4.91%) | 1,000 |
26 Jun 2006 | JPY | 326 | 326 | 326 | 326 | 326 | +16 (+5.16%) | 1,000 |
23 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
22 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
21 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
20 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
19 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
16 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
15 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
14 Jun 2006 | JPY | 310 | 310 | 310 | 310 | 310 | -12 (-3.73%) | 1,000 |