Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2006	JPY	305	305	305	305	305	0.0 (0.0%)	0
1 May 2006	JPY	305	305	305	305	305	0.0 (0.0%)	0
28 Apr 2006	JPY	305	305	305	305	305	-7 (-2.24%)	1,000
27 Apr 2006	JPY	312	312	312	312	312	0.0 (0.0%)	0
26 Apr 2006	JPY	312	312	312	312	312	0.0 (0.0%)	0
25 Apr 2006	JPY	312	312	312	312	312	-3 (-0.95%)	1,000
24 Apr 2006	JPY	315	315	315	315	315	+30 (+10.53%)	1,000
21 Apr 2006	JPY	285	285	285	285	285	0.0 (0.0%)	0
20 Apr 2006	JPY	285	285	285	285	285	0.0 (0.0%)	0
19 Apr 2006	JPY	285	285	285	285	285	0.0 (0.0%)	0
18 Apr 2006	JPY	285	285	285	285	285	-5 (-1.72%)	1,000
17 Apr 2006	JPY	290	290	290	290	290	0.0 (0.0%)	0
14 Apr 2006	JPY	290	290	290	290	290	+6 (+2.11%)	1,000
13 Apr 2006	JPY	284	284	284	284	284	0.0 (0.0%)	1,000
12 Apr 2006	JPY	284	284	284	284	284	-10 (-3.40%)	1,000
11 Apr 2006	JPY	294	294	294	294	294	0.0 (0.0%)	0
10 Apr 2006	JPY	294	294	294	294	294	-1 (-0.34%)	1,000
7 Apr 2006	JPY	295	295	295	295	295	0.0 (0.0%)	1,000
6 Apr 2006	JPY	295	295	295	295	295	-2 (-0.67%)	1,000
5 Apr 2006	JPY	297	297	297	297	297	-1 (-0.34%)	1,000
4 Apr 2006	JPY	298	298	298	298	298	0.0 (0.0%)	1,000
3 Apr 2006	JPY	298	298	298	298	298	+8 (+2.76%)	1,000
31 Mar 2006	JPY	290	290	290	290	290	0.0 (0.0%)	0
30 Mar 2006	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
29 Mar 2006	JPY	290	290	290	290	290	0.0 (0.0%)	0
28 Mar 2006	JPY	290	295	290	290	290	0.0 (0.0%)	0
27 Mar 2006	JPY	290	290	290	290	290	0.0 (0.0%)	0
24 Mar 2006	JPY	290	290	290	290	290	-23 (-7.35%)	1,000
23 Mar 2006	JPY	313	313	313	313	313	0.0 (0.0%)	0
22 Mar 2006	JPY	313	313	313	313	313	0.0 (0.0%)	0