Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	JPY	313	313	313	313	313	0.0 (0.0%)	0
20 Mar 2006	JPY	313	313	313	313	313	0.0 (0.0%)	0
17 Mar 2006	JPY	313	313	313	313	313	0.0 (0.0%)	1,000
16 Mar 2006	JPY	313	313	313	313	313	0.0 (0.0%)	1,000
15 Mar 2006	JPY	313	313	313	313	313	+1 (+0.32%)	1,000
14 Mar 2006	JPY	312	312	312	312	312	0.0 (0.0%)	0
13 Mar 2006	JPY	312	312	312	312	312	+5 (+1.63%)	1,000
10 Mar 2006	JPY	307	307	307	307	307	0.0 (0.0%)	0
9 Mar 2006	JPY	307	314	307	307	307	+5 (+1.66%)	0
8 Mar 2006	JPY	302	314	302	302	302	+2 (+0.67%)	0
7 Mar 2006	JPY	300	315	300	300	300	-1 (-0.33%)	0
6 Mar 2006	JPY	301	301	301	301	301	0.0 (0.0%)	0
3 Mar 2006	JPY	301	324	301	301	301	-14 (-4.44%)	0
2 Mar 2006	JPY	315	315	315	315	315	0.0 (0.0%)	0
1 Mar 2006	JPY	315	324	315	315	315	+5 (+1.61%)	0
28 Feb 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
27 Feb 2006	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
24 Feb 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
23 Feb 2006	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
22 Feb 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
21 Feb 2006	JPY	310	310	310	310	310	-10 (-3.13%)	1,000
20 Feb 2006	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
17 Feb 2006	JPY	320	320	320	320	320	-4 (-1.23%)	1,000
16 Feb 2006	JPY	324	324	324	324	324	0.0 (0.0%)	0
15 Feb 2006	JPY	324	324	324	324	324	0.0 (0.0%)	0
14 Feb 2006	JPY	324	324	324	324	324	0.0 (0.0%)	0
13 Feb 2006	JPY	324	324	324	324	324	0.0 (0.0%)	0
10 Feb 2006	JPY	324	324	324	324	324	-11 (-3.28%)	1,000
9 Feb 2006	JPY	335	335	335	335	335	0.0 (0.0%)	0
8 Feb 2006	JPY	335	335	335	335	335	-4 (-1.18%)	1,000