Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | JPY | 339 | 339 | 339 | 339 | 339 | +19 (+5.94%) | 0 |
6 Feb 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
3 Feb 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
2 Feb 2006 | JPY | 320 | 320 | 320 | 320 | 320 | +1 (+0.31%) | 0 |
1 Feb 2006 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
31 Jan 2006 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 1,000 |
30 Jan 2006 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
27 Jan 2006 | JPY | 319 | 319 | 319 | 319 | 319 | -10 (-3.04%) | 1,000 |
26 Jan 2006 | JPY | 329 | 329 | 329 | 329 | 329 | -8 (-2.37%) | 1,000 |
25 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
24 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
23 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
20 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 1,000 |
19 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
18 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 1,000 |
17 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 1,000 |
16 Jan 2006 | JPY | 337 | 337 | 337 | 337 | 337 | +92 (+37.55%) | 1,000 |
13 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
12 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
11 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
10 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
9 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 1,000 |
5 Jan 2006 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
4 Jan 2006 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
3 Jan 2006 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
2 Jan 2006 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
29 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
28 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |