Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
26 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
22 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
20 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | -49 (-16.96%) | 1,000 |
19 Dec 2005 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
16 Dec 2005 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
15 Dec 2005 | JPY | 289 | 289 | 289 | 289 | 289 | +49 (+20.42%) | 0 |
14 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
13 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
12 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
9 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
8 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
7 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
6 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
5 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
2 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
1 Dec 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
30 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
28 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
25 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
24 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
23 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | -28 (-10.45%) | 1,000 |
22 Nov 2005 | JPY | 268 | 268 | 268 | 268 | 268 | +28 (+11.67%) | 0 |
21 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
18 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
17 Nov 2005 | JPY | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 1,000 |
16 Nov 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |