Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
22 Aug 2005 | JPY | 239 | 239 | 239 | 239 | 239 | -3 (-1.24%) | 0 |
19 Aug 2005 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
18 Aug 2005 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 242 | 242 | 242 | 242 | 242 | -3 (-1.22%) | 0 |
16 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
15 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
5 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 0 |
3 Aug 2005 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
2 Aug 2005 | JPY | 243 | 243 | 243 | 243 | 243 | -16 (-6.18%) | 0 |
1 Aug 2005 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
29 Jul 2005 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
28 Jul 2005 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 259 | 259 | 259 | 259 | 259 | +16 (+6.58%) | 0 |
26 Jul 2005 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
25 Jul 2005 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
22 Jul 2005 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
20 Jul 2005 | JPY | 243 | 243 | 243 | 243 | 243 | +2 (+0.83%) | 0 |
19 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
18 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |