Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 241 | 241 | 241 | 241 | 241 | -4 (-1.63%) | 0 |
5 Jul 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
1 Jul 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
27 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 0 |
16 Jun 2005 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
15 Jun 2005 | JPY | 236 | 236 | 236 | 236 | 236 | -4 (-1.67%) | 0 |
14 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
9 Jun 2005 | JPY | 240 | 240 | 240 | 240 | 240 | +3 (+1.27%) | 0 |
8 Jun 2005 | JPY | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 0 |
7 Jun 2005 | JPY | 235 | 235 | 235 | 235 | 235 | +4 (+1.73%) | 0 |
6 Jun 2005 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 0 |
1 Jun 2005 | JPY | 230 | 230 | 230 | 230 | 230 | -7 (-2.95%) | 0 |