Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 237 | 237 | 237 | 237 | 237 | -11 (-4.44%) | 0 |
26 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
24 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
23 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
20 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
19 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
17 May 2005 | JPY | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
16 May 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 245 | 245 | 245 | 245 | 245 | +4 (+1.66%) | 0 |
10 May 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 241 | 241 | 241 | 241 | 241 | -9 (-3.60%) | 0 |
5 May 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
26 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |