Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
21 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
20 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
19 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
18 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
17 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
14 Jan 2005	JPY	257	257	257	257	257	0.0 (0.0%)
13 Jan 2005	JPY	257	257	257	257	257	+1 (+0.39%)
12 Jan 2005	JPY	256	256	256	256	256	0.0 (0.0%)
11 Jan 2005	JPY	256	256	256	256	256	0.0 (0.0%)
10 Jan 2005	JPY	256	256	256	256	256	0.0 (0.0%)
7 Jan 2005	JPY	256	256	256	256	256	0.0 (0.0%)
6 Jan 2005	JPY	256	256	256	256	256	+2 (+0.79%)
5 Jan 2005	JPY	254	254	254	254	254	+4 (+1.60%)
4 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)
3 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)
31 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)
30 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)
29 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)
28 Dec 2004	JPY	250	250	250	250	250	-23 (-8.42%)
27 Dec 2004	JPY	273	273	273	273	273	0.0 (0.0%)
24 Dec 2004	JPY	273	273	273	273	273	-1 (-0.36%)
23 Dec 2004	JPY	274	274	274	274	274	0.0 (0.0%)
22 Dec 2004	JPY	274	274	274	274	274	-1 (-0.36%)
21 Dec 2004	JPY	275	275	275	275	275	0.0 (0.0%)
20 Dec 2004	JPY	275	275	275	275	275	0.0 (0.0%)
17 Dec 2004	JPY	275	275	275	275	275	0.0 (0.0%)
16 Dec 2004	JPY	275	275	275	275	275	-3 (-1.08%)
15 Dec 2004	JPY	278	278	278	278	278	-2 (-0.71%)
14 Dec 2004	JPY	280	280	280	280	280	0.0 (0.0%)