Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 280 | 280 | 280 | 280 | 280 | -15 (-5.08%) | 0 |
26 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 0 |
7 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 0 |
27 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | -2 (-0.70%) | 0 |
23 Sep 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
20 Sep 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 287 | 287 | 287 | 287 | 287 | +2 (+0.70%) | 0 |