Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 0 |
30 Nov 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 0 |
26 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 0 |
18 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | +3 (+1.15%) | 0 |
11 Nov 2004 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 262 | 262 | 262 | 262 | 262 | -7 (-2.60%) | 0 |
9 Nov 2004 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 269 | 269 | 269 | 269 | 269 | +2 (+0.75%) | 0 |
4 Nov 2004 | JPY | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 0 |
3 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 265 | 265 | 265 | 265 | 265 | -15 (-5.36%) | 0 |
1 Nov 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |