Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 2004	JPY	288	288	288	288	288	0.0 (0.0%)
2 Aug 2004	JPY	288	288	288	288	288	0.0 (0.0%)
30 Jul 2004	JPY	288	288	288	288	288	+13 (+4.73%)
29 Jul 2004	JPY	275	275	275	275	275	0.0 (0.0%)
28 Jul 2004	JPY	275	275	275	275	275	0.0 (0.0%)
27 Jul 2004	JPY	275	275	275	275	275	0.0 (0.0%)
26 Jul 2004	JPY	275	275	275	275	275	0.0 (0.0%)
23 Jul 2004	JPY	275	275	275	275	275	-7 (-2.48%)
22 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
21 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
20 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
19 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
16 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
15 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
14 Jul 2004	JPY	282	282	282	282	282	0.0 (0.0%)
13 Jul 2004	JPY	282	282	282	282	282	+8 (+2.92%)
12 Jul 2004	JPY	274	274	274	274	274	0.0 (0.0%)
9 Jul 2004	JPY	274	274	274	274	274	+3 (+1.11%)
8 Jul 2004	JPY	271	271	271	271	271	+1 (+0.37%)
7 Jul 2004	JPY	270	270	270	270	270	-35 (-11.48%)
6 Jul 2004	JPY	305	305	305	305	305	0.0 (0.0%)
5 Jul 2004	JPY	305	305	305	305	305	0.0 (0.0%)
2 Jul 2004	JPY	305	305	305	305	305	+42 (+15.97%)
1 Jul 2004	JPY	263	263	263	263	263	0.0 (0.0%)
30 Jun 2004	JPY	263	263	263	263	263	0.0 (0.0%)
29 Jun 2004	JPY	263	263	263	263	263	0.0 (0.0%)
28 Jun 2004	JPY	263	263	263	263	263	0.0 (0.0%)
25 Jun 2004	JPY	263	263	263	263	263	0.0 (0.0%)
24 Jun 2004	JPY	263	263	263	263	263	0.0 (0.0%)
23 Jun 2004	JPY	263	263	263	263	263	-7 (-2.59%)