Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 0 |
9 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | -3 (-0.99%) | 0 |
27 Aug 2004 | JPY | 303 | 303 | 303 | 303 | 303 | -1 (-0.33%) | 0 |
26 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 304 | 304 | 304 | 304 | 304 | +13 (+4.47%) | 0 |
16 Aug 2004 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 291 | 291 | 291 | 291 | 291 | +2 (+0.69%) | 0 |
11 Aug 2004 | JPY | 289 | 289 | 289 | 289 | 289 | +1 (+0.35%) | 0 |
10 Aug 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |