Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | JPY | 241 | 241 | 241 | 241 | 241 | +5 (+2.12%) | 0 |
29 Mar 2004 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
26 Mar 2004 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
25 Mar 2004 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
24 Mar 2004 | JPY | 236 | 236 | 236 | 236 | 236 | +21 (+9.77%) | 0 |
23 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
18 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
16 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
12 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 215 | 215 | 215 | 215 | 215 | -1 (-0.46%) | 0 |
10 Mar 2004 | JPY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
9 Mar 2004 | JPY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
8 Mar 2004 | JPY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 216 | 216 | 216 | 216 | 216 | +22 (+11.34%) | 0 |
4 Mar 2004 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
1 Mar 2004 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 194 | 194 | 194 | 194 | 194 | -15 (-7.18%) | 0 |
26 Feb 2004 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 209 | 209 | 209 | 209 | 209 | +9 (+4.50%) | 0 |
24 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |