Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | +13 (+6.95%) | 0 |
16 Feb 2004 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 187 | 187 | 187 | 187 | 187 | +1 (+0.54%) | 0 |
12 Feb 2004 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 186 | 186 | 186 | 186 | 186 | -6 (-3.13%) | 0 |
9 Feb 2004 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |