| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 932 | 937 | 928 | 937 | 937 | +5 (+0.54%) | 7,900 |
| 15 Feb 2024 | JPY | 936 | 937 | 929 | 932 | 932 | -4 (-0.43%) | 10,300 |
| 14 Feb 2024 | JPY | 938 | 940 | 933 | 936 | 936 | -3 (-0.32%) | 8,100 |
| 13 Feb 2024 | JPY | 933 | 939 | 932 | 939 | 939 | +7 (+0.75%) | 7,200 |
| 9 Feb 2024 | JPY | 937 | 942 | 929 | 932 | 932 | -14 (-1.48%) | 27,100 |
| 8 Feb 2024 | JPY | 946 | 947 | 940 | 946 | 946 | 0.0 (0.0%) | 14,600 |
| 7 Feb 2024 | JPY | 947 | 951 | 945 | 946 | 946 | -2 (-0.21%) | 4,800 |
| 6 Feb 2024 | JPY | 945 | 949 | 944 | 948 | 948 | +6 (+0.64%) | 5,400 |
| 5 Feb 2024 | JPY | 945 | 945 | 942 | 942 | 942 | -3 (-0.32%) | 4,900 |
| 2 Feb 2024 | JPY | 942 | 945 | 942 | 945 | 945 | +5 (+0.53%) | 1,600 |
| 1 Feb 2024 | JPY | 949 | 949 | 940 | 940 | 940 | -4 (-0.42%) | 9,200 |
| 31 Jan 2024 | JPY | 944 | 945 | 940 | 944 | 944 | +4 (+0.43%) | 6,500 |
| 30 Jan 2024 | JPY | 953 | 953 | 940 | 940 | 940 | -13 (-1.36%) | 33,000 |
| 29 Jan 2024 | JPY | 949 | 953 | 946 | 953 | 953 | +8 (+0.85%) | 4,600 |
| 26 Jan 2024 | JPY | 952 | 952 | 944 | 945 | 945 | -3 (-0.32%) | 5,600 |
| 25 Jan 2024 | JPY | 944 | 948 | 944 | 948 | 948 | +4 (+0.42%) | 4,000 |
| 24 Jan 2024 | JPY | 944 | 946 | 942 | 944 | 944 | 0.0 (0.0%) | 5,400 |
| 23 Jan 2024 | JPY | 944 | 947 | 944 | 944 | 944 | 0.0 (0.0%) | 5,000 |
| 22 Jan 2024 | JPY | 942 | 947 | 942 | 944 | 944 | +2 (+0.21%) | 5,800 |
| 19 Jan 2024 | JPY | 944 | 946 | 941 | 942 | 942 | -2 (-0.21%) | 9,600 |
| 18 Jan 2024 | JPY | 951 | 951 | 944 | 944 | 944 | -4 (-0.42%) | 6,500 |
| 17 Jan 2024 | JPY | 945 | 951 | 944 | 948 | 948 | +3 (+0.32%) | 7,900 |
| 16 Jan 2024 | JPY | 950 | 957 | 945 | 945 | 945 | -3 (-0.32%) | 7,800 |
| 15 Jan 2024 | JPY | 950 | 954 | 948 | 948 | 948 | 0.0 (0.0%) | 4,300 |
| 12 Jan 2024 | JPY | 957 | 957 | 948 | 948 | 948 | -7 (-0.73%) | 5,100 |
| 11 Jan 2024 | JPY | 958 | 959 | 943 | 955 | 955 | -1 (-0.10%) | 15,400 |
| 10 Jan 2024 | JPY | 970 | 970 | 950 | 956 | 956 | -14 (-1.44%) | 14,700 |
| 9 Jan 2024 | JPY | 957 | 970 | 957 | 970 | 970 | +14 (+1.46%) | 5,800 |
| 5 Jan 2024 | JPY | 951 | 956 | 950 | 956 | 956 | +5 (+0.53%) | 4,600 |
| 4 Jan 2024 | JPY | 947 | 953 | 946 | 951 | 951 | +6 (+0.63%) | 6,100 |
