| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 948 | 950 | 945 | 945 | 945 | -2 (-0.21%) | 3,600 |
| 28 Dec 2023 | JPY | 943 | 948 | 943 | 947 | 947 | +4 (+0.42%) | 2,100 |
| 27 Dec 2023 | JPY | 940 | 944 | 940 | 943 | 943 | +3 (+0.32%) | 5,000 |
| 26 Dec 2023 | JPY | 944 | 944 | 940 | 940 | 940 | -4 (-0.42%) | 5,100 |
| 25 Dec 2023 | JPY | 948 | 948 | 937 | 944 | 944 | -4 (-0.42%) | 10,400 |
| 22 Dec 2023 | JPY | 949 | 950 | 947 | 948 | 948 | 0.0 (0.0%) | 3,600 |
| 21 Dec 2023 | JPY | 950 | 950 | 947 | 948 | 948 | -1 (-0.11%) | 1,500 |
| 20 Dec 2023 | JPY | 951 | 952 | 948 | 949 | 949 | -2 (-0.21%) | 4,000 |
| 19 Dec 2023 | JPY | 951 | 951 | 948 | 951 | 951 | -2 (-0.21%) | 3,700 |
| 18 Dec 2023 | JPY | 953 | 953 | 950 | 953 | 953 | 0.0 (0.0%) | 2,500 |
| 15 Dec 2023 | JPY | 950 | 957 | 950 | 953 | 953 | +2 (+0.21%) | 2,300 |
| 14 Dec 2023 | JPY | 955 | 957 | 951 | 951 | 951 | -6 (-0.63%) | 4,700 |
| 13 Dec 2023 | JPY | 958 | 958 | 956 | 957 | 957 | 0.0 (0.0%) | 2,000 |
| 12 Dec 2023 | JPY | 958 | 958 | 956 | 957 | 957 | +2 (+0.21%) | 2,400 |
| 11 Dec 2023 | JPY | 958 | 959 | 953 | 955 | 955 | +5 (+0.53%) | 7,200 |
| 8 Dec 2023 | JPY | 951 | 954 | 950 | 950 | 950 | -2 (-0.21%) | 3,300 |
| 7 Dec 2023 | JPY | 952 | 953 | 950 | 952 | 952 | +1 (+0.11%) | 1,900 |
| 6 Dec 2023 | JPY | 951 | 952 | 948 | 951 | 951 | +1 (+0.11%) | 2,000 |
| 5 Dec 2023 | JPY | 948 | 951 | 947 | 950 | 950 | +2 (+0.21%) | 1,600 |
| 4 Dec 2023 | JPY | 952 | 952 | 946 | 948 | 948 | -3 (-0.32%) | 3,700 |
| 1 Dec 2023 | JPY | 952 | 956 | 951 | 951 | 951 | -1 (-0.11%) | 2,200 |
| 30 Nov 2023 | JPY | 952 | 953 | 947 | 952 | 952 | +1 (+0.11%) | 2,100 |
| 29 Nov 2023 | JPY | 949 | 951 | 948 | 951 | 951 | +3 (+0.32%) | 1,700 |
| 28 Nov 2023 | JPY | 950 | 950 | 948 | 948 | 948 | -2 (-0.21%) | 2,800 |
| 27 Nov 2023 | JPY | 957 | 957 | 950 | 950 | 950 | -5 (-0.52%) | 4,400 |
| 24 Nov 2023 | JPY | 953 | 956 | 953 | 955 | 955 | +2 (+0.21%) | 2,700 |
| 22 Nov 2023 | JPY | 957 | 957 | 952 | 953 | 953 | -4 (-0.42%) | 1,600 |
| 21 Nov 2023 | JPY | 957 | 957 | 953 | 957 | 957 | +4 (+0.42%) | 1,200 |
| 20 Nov 2023 | JPY | 955 | 960 | 953 | 953 | 953 | -2 (-0.21%) | 1,600 |
| 17 Nov 2023 | JPY | 955 | 963 | 947 | 955 | 955 | +6 (+0.63%) | 4,000 |
