| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 955 | 963 | 947 | 955 | 955 | +6 (+0.63%) | 4,000 |
| 16 Nov 2023 | JPY | 955 | 955 | 949 | 949 | 949 | -6 (-0.63%) | 800 |
| 15 Nov 2023 | JPY | 953 | 958 | 950 | 955 | 955 | +3 (+0.32%) | 1,800 |
| 14 Nov 2023 | JPY | 953 | 953 | 950 | 952 | 952 | +3 (+0.32%) | 2,000 |
| 13 Nov 2023 | JPY | 950 | 954 | 946 | 949 | 949 | +6 (+0.64%) | 2,100 |
| 10 Nov 2023 | JPY | 956 | 956 | 943 | 943 | 943 | -9 (-0.95%) | 2,900 |
| 9 Nov 2023 | JPY | 950 | 952 | 950 | 952 | 952 | +2 (+0.21%) | 1,200 |
| 8 Nov 2023 | JPY | 949 | 955 | 949 | 950 | 950 | -4 (-0.42%) | 7,000 |
| 7 Nov 2023 | JPY | 949 | 955 | 949 | 954 | 954 | +5 (+0.53%) | 3,000 |
| 6 Nov 2023 | JPY | 952 | 952 | 943 | 949 | 949 | 0.0 (0.0%) | 1,400 |
| 2 Nov 2023 | JPY | 940 | 949 | 939 | 949 | 949 | +9 (+0.96%) | 4,100 |
| 1 Nov 2023 | JPY | 938 | 940 | 934 | 940 | 940 | +2 (+0.21%) | 7,100 |
| 31 Oct 2023 | JPY | 937 | 941 | 934 | 938 | 938 | +7 (+0.75%) | 6,200 |
| 30 Oct 2023 | JPY | 952 | 956 | 931 | 931 | 931 | -24 (-2.51%) | 34,500 |
| 27 Oct 2023 | JPY | 962 | 962 | 951 | 955 | 955 | -7 (-0.73%) | 3,900 |
| 26 Oct 2023 | JPY | 960 | 968 | 959 | 962 | 962 | +3 (+0.31%) | 3,700 |
| 25 Oct 2023 | JPY | 950 | 959 | 946 | 959 | 959 | +8 (+0.84%) | 9,600 |
| 24 Oct 2023 | JPY | 954 | 959 | 944 | 951 | 951 | -3 (-0.31%) | 7,200 |
| 23 Oct 2023 | JPY | 953 | 958 | 953 | 954 | 954 | +1 (+0.10%) | 2,300 |
| 20 Oct 2023 | JPY | 953 | 957 | 953 | 953 | 953 | 0.0 (0.0%) | 4,700 |
| 19 Oct 2023 | JPY | 955 | 957 | 952 | 953 | 953 | -4 (-0.42%) | 2,100 |
| 18 Oct 2023 | JPY | 950 | 957 | 949 | 957 | 957 | +5 (+0.53%) | 6,300 |
| 17 Oct 2023 | JPY | 947 | 957 | 946 | 952 | 952 | +6 (+0.63%) | 4,100 |
| 16 Oct 2023 | JPY | 960 | 960 | 944 | 946 | 946 | -15 (-1.56%) | 13,700 |
| 13 Oct 2023 | JPY | 968 | 968 | 961 | 961 | 961 | -7 (-0.72%) | 4,100 |
| 12 Oct 2023 | JPY | 965 | 972 | 962 | 968 | 968 | +6 (+0.62%) | 5,200 |
| 11 Oct 2023 | JPY | 969 | 970 | 961 | 962 | 962 | -7 (-0.72%) | 6,700 |
| 10 Oct 2023 | JPY | 970 | 973 | 969 | 969 | 969 | -4 (-0.41%) | 4,900 |
| 6 Oct 2023 | JPY | 969 | 976 | 966 | 973 | 973 | +4 (+0.41%) | 4,800 |
| 5 Oct 2023 | JPY | 963 | 973 | 963 | 969 | 969 | +6 (+0.62%) | 5,600 |
