Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 964 | 968 | 963 | 963 | 963 | -1 (-0.10%) | 5,600 |
3 Oct 2023 | JPY | 966 | 972 | 963 | 964 | 964 | -1 (-0.10%) | 4,600 |
2 Oct 2023 | JPY | 977 | 977 | 964 | 965 | 965 | -5 (-0.52%) | 11,300 |
29 Sep 2023 | JPY | 977 | 981 | 970 | 970 | 970 | -14 (-1.42%) | 11,700 |
28 Sep 2023 | JPY | 988 | 1,000 | 972 | 984 | 984 | -34 (-3.34%) | 34,500 |
27 Sep 2023 | JPY | 1,008 | 1,019 | 1,005 | 1,018 | 1,018 | +10 (+0.99%) | 61,600 |
26 Sep 2023 | JPY | 1,007 | 1,008 | 1,001 | 1,008 | 1,008 | +10 (+1.00%) | 12,400 |
25 Sep 2023 | JPY | 1,006 | 1,006 | 997 | 998 | 998 | -1 (-0.10%) | 15,900 |
22 Sep 2023 | JPY | 1,002 | 1,009 | 998 | 999 | 999 | -3 (-0.30%) | 9,000 |
21 Sep 2023 | JPY | 1,000 | 1,007 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 4,800 |
20 Sep 2023 | JPY | 1,013 | 1,013 | 995 | 1,000 | 1,000 | -13 (-1.28%) | 12,600 |
19 Sep 2023 | JPY | 1,008 | 1,017 | 1,006 | 1,013 | 1,013 | +10 (+1.00%) | 5,500 |
15 Sep 2023 | JPY | 1,020 | 1,025 | 1,003 | 1,003 | 1,003 | -17 (-1.67%) | 6,800 |
14 Sep 2023 | JPY | 1,019 | 1,025 | 1,019 | 1,020 | 1,020 | +1 (+0.10%) | 8,200 |
13 Sep 2023 | JPY | 1,015 | 1,019 | 1,010 | 1,019 | 1,019 | +4 (+0.39%) | 5,400 |
12 Sep 2023 | JPY | 1,012 | 1,015 | 1,010 | 1,015 | 1,015 | +3 (+0.30%) | 3,400 |
11 Sep 2023 | JPY | 1,010 | 1,012 | 1,008 | 1,012 | 1,012 | +2 (+0.20%) | 5,100 |
8 Sep 2023 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +4 (+0.40%) | 6,300 |
7 Sep 2023 | JPY | 1,010 | 1,010 | 1,005 | 1,006 | 1,006 | +3 (+0.30%) | 15,400 |
6 Sep 2023 | JPY | 1,008 | 1,008 | 1,002 | 1,003 | 1,003 | -5 (-0.50%) | 5,600 |
5 Sep 2023 | JPY | 1,010 | 1,010 | 1,005 | 1,008 | 1,008 | 0.0 (0.0%) | 3,600 |
4 Sep 2023 | JPY | 1,009 | 1,011 | 1,006 | 1,008 | 1,008 | -2 (-0.20%) | 4,900 |
1 Sep 2023 | JPY | 999 | 1,010 | 999 | 1,010 | 1,010 | +11 (+1.10%) | 6,200 |
31 Aug 2023 | JPY | 1,000 | 1,002 | 998 | 999 | 999 | +2 (+0.20%) | 3,100 |
30 Aug 2023 | JPY | 991 | 999 | 990 | 997 | 997 | +9 (+0.91%) | 7,700 |
29 Aug 2023 | JPY | 987 | 991 | 985 | 988 | 988 | +1 (+0.10%) | 3,500 |
28 Aug 2023 | JPY | 980 | 987 | 980 | 987 | 987 | +7 (+0.71%) | 5,400 |
25 Aug 2023 | JPY | 978 | 980 | 977 | 980 | 980 | +5 (+0.51%) | 3,800 |
24 Aug 2023 | JPY | 973 | 978 | 972 | 975 | 975 | +2 (+0.21%) | 4,700 |
23 Aug 2023 | JPY | 973 | 973 | 970 | 973 | 973 | 0.0 (0.0%) | 3,800 |