| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 973 | 978 | 972 | 975 | 975 | +2 (+0.21%) | 4,700 |
| 23 Aug 2023 | JPY | 973 | 973 | 970 | 973 | 973 | 0.0 (0.0%) | 3,800 |
| 22 Aug 2023 | JPY | 975 | 976 | 973 | 973 | 973 | -1 (-0.10%) | 1,200 |
| 21 Aug 2023 | JPY | 967 | 979 | 967 | 974 | 974 | +7 (+0.72%) | 3,500 |
| 18 Aug 2023 | JPY | 974 | 974 | 967 | 967 | 967 | -4 (-0.41%) | 3,300 |
| 17 Aug 2023 | JPY | 977 | 977 | 971 | 971 | 971 | -3 (-0.31%) | 2,800 |
| 16 Aug 2023 | JPY | 979 | 979 | 974 | 974 | 974 | -5 (-0.51%) | 4,200 |
| 15 Aug 2023 | JPY | 979 | 980 | 977 | 979 | 979 | +4 (+0.41%) | 2,400 |
| 14 Aug 2023 | JPY | 971 | 978 | 971 | 975 | 975 | +4 (+0.41%) | 6,100 |
| 10 Aug 2023 | JPY | 968 | 971 | 964 | 971 | 971 | +3 (+0.31%) | 3,800 |
| 9 Aug 2023 | JPY | 968 | 971 | 968 | 968 | 968 | 0.0 (0.0%) | 2,600 |
| 8 Aug 2023 | JPY | 968 | 970 | 960 | 968 | 968 | 0.0 (0.0%) | 4,700 |
| 7 Aug 2023 | JPY | 964 | 968 | 962 | 968 | 968 | +4 (+0.41%) | 2,500 |
| 4 Aug 2023 | JPY | 963 | 967 | 963 | 964 | 964 | +1 (+0.10%) | 3,300 |
| 3 Aug 2023 | JPY | 965 | 969 | 963 | 963 | 963 | -2 (-0.21%) | 5,700 |
| 2 Aug 2023 | JPY | 966 | 969 | 965 | 965 | 965 | -1 (-0.10%) | 5,500 |
| 1 Aug 2023 | JPY | 961 | 966 | 961 | 966 | 966 | +7 (+0.73%) | 2,000 |
| 31 Jul 2023 | JPY | 965 | 965 | 958 | 959 | 959 | +3 (+0.31%) | 4,100 |
| 28 Jul 2023 | JPY | 974 | 974 | 952 | 956 | 956 | -18 (-1.85%) | 36,500 |
| 27 Jul 2023 | JPY | 972 | 977 | 972 | 974 | 974 | -1 (-0.10%) | 3,800 |
| 26 Jul 2023 | JPY | 973 | 975 | 972 | 975 | 975 | +2 (+0.21%) | 4,800 |
| 25 Jul 2023 | JPY | 973 | 973 | 971 | 973 | 973 | +5 (+0.52%) | 1,700 |
| 24 Jul 2023 | JPY | 970 | 971 | 965 | 968 | 968 | -1 (-0.10%) | 4,600 |
| 21 Jul 2023 | JPY | 968 | 969 | 967 | 969 | 969 | +1 (+0.10%) | 2,600 |
| 20 Jul 2023 | JPY | 969 | 970 | 968 | 968 | 968 | +2 (+0.21%) | 2,500 |
| 19 Jul 2023 | JPY | 968 | 969 | 966 | 966 | 966 | 0.0 (0.0%) | 2,200 |
| 18 Jul 2023 | JPY | 965 | 972 | 962 | 966 | 966 | +1 (+0.10%) | 7,200 |
| 14 Jul 2023 | JPY | 969 | 970 | 965 | 965 | 965 | -4 (-0.41%) | 5,500 |
| 13 Jul 2023 | JPY | 968 | 972 | 968 | 969 | 969 | +2 (+0.21%) | 1,100 |
| 12 Jul 2023 | JPY | 969 | 970 | 965 | 967 | 967 | 0.0 (0.0%) | 2,500 |
