Sonec Corporation Recent Share Price (TSE:1768)

TSE:1768 - Sonec Corp Sonec Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	JPY	976	976	967	967	967	-4 (-0.41%)	5,700
10 Jul 2023	JPY	975	980	971	971	971	0.0 (0.0%)	6,600
7 Jul 2023	JPY	972	975	971	971	971	-1 (-0.10%)	2,600
6 Jul 2023	JPY	971	977	970	972	972	+1 (+0.10%)	5,900
5 Jul 2023	JPY	969	974	969	971	971	+2 (+0.21%)	2,200
4 Jul 2023	JPY	975	976	968	969	969	-4 (-0.41%)	6,100
3 Jul 2023	JPY	969	973	969	973	973	+8 (+0.83%)	3,000
30 Jun 2023	JPY	970	973	960	965	965	-9 (-0.92%)	7,200
29 Jun 2023	JPY	974	974	963	974	974	0.0 (0.0%)	5,800
28 Jun 2023	JPY	973	974	968	974	974	+3 (+0.31%)	5,100
27 Jun 2023	JPY	968	975	965	971	971	+3 (+0.31%)	37,100
26 Jun 2023	JPY	999	999	955	968	968	-35 (-3.49%)	84,100
23 Jun 2023	JPY	1,006	1,006	989	1,003	1,003	+5 (+0.50%)	4,500
22 Jun 2023	JPY	998	1,003	995	998	998	+2 (+0.20%)	4,600
21 Jun 2023	JPY	998	998	984	996	996	-2 (-0.20%)	2,800
20 Jun 2023	JPY	985	998	983	998	998	+13 (+1.32%)	2,100
19 Jun 2023	JPY	993	998	980	985	985	+3 (+0.31%)	2,300
16 Jun 2023	JPY	981	1,000	978	982	982	+2 (+0.20%)	7,500
15 Jun 2023	JPY	978	989	978	980	980	-2 (-0.20%)	2,500
14 Jun 2023	JPY	985	985	976	982	982	+7 (+0.72%)	4,900
13 Jun 2023	JPY	982	986	975	975	975	-7 (-0.71%)	6,200
12 Jun 2023	JPY	983	983	974	982	982	+14 (+1.45%)	6,000
9 Jun 2023	JPY	973	973	959	968	968	+8 (+0.83%)	8,600
8 Jun 2023	JPY	969	969	958	960	960	-9 (-0.93%)	7,100
7 Jun 2023	JPY	976	987	968	969	969	-7 (-0.72%)	5,300
6 Jun 2023	JPY	971	981	971	976	976	-2 (-0.20%)	3,500
5 Jun 2023	JPY	962	983	962	978	978	+16 (+1.66%)	4,800
2 Jun 2023	JPY	963	975	962	962	962	-1 (-0.10%)	4,700
1 Jun 2023	JPY	970	971	963	963	963	0.0 (0.0%)	2,600
31 May 2023	JPY	969	969	963	963	963	0.0 (0.0%)	3,600