| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 919 | 928 | 919 | 927 | 927 | +8 (+0.87%) | 46,000 |
| 26 Sep 2024 | JPY | 926 | 930 | 915 | 919 | 919 | -7 (-0.76%) | 101,100 |
| 25 Sep 2024 | JPY | 932 | 933 | 926 | 926 | 926 | -6 (-0.64%) | 19,300 |
| 24 Sep 2024 | JPY | 932 | 932 | 925 | 932 | 932 | +3 (+0.32%) | 15,800 |
| 20 Sep 2024 | JPY | 925 | 930 | 925 | 929 | 929 | +2 (+0.22%) | 6,100 |
| 19 Sep 2024 | JPY | 924 | 928 | 924 | 927 | 927 | -1 (-0.11%) | 6,400 |
| 18 Sep 2024 | JPY | 927 | 935 | 925 | 928 | 928 | +1 (+0.11%) | 8,300 |
| 17 Sep 2024 | JPY | 930 | 930 | 924 | 927 | 927 | -2 (-0.22%) | 6,100 |
| 13 Sep 2024 | JPY | 931 | 931 | 928 | 929 | 929 | -2 (-0.21%) | 4,100 |
| 12 Sep 2024 | JPY | 930 | 935 | 930 | 931 | 931 | +2 (+0.22%) | 4,900 |
| 11 Sep 2024 | JPY | 931 | 932 | 926 | 929 | 929 | -2 (-0.21%) | 5,700 |
| 10 Sep 2024 | JPY | 931 | 931 | 926 | 931 | 931 | +2 (+0.22%) | 4,000 |
| 9 Sep 2024 | JPY | 931 | 935 | 923 | 929 | 929 | -10 (-1.06%) | 5,600 |
| 6 Sep 2024 | JPY | 936 | 940 | 936 | 939 | 939 | +3 (+0.32%) | 3,300 |
| 5 Sep 2024 | JPY | 942 | 945 | 936 | 936 | 936 | -6 (-0.64%) | 23,400 |
| 4 Sep 2024 | JPY | 945 | 950 | 938 | 942 | 942 | -5 (-0.53%) | 8,500 |
| 3 Sep 2024 | JPY | 951 | 953 | 945 | 947 | 947 | -4 (-0.42%) | 7,100 |
| 2 Sep 2024 | JPY | 949 | 951 | 946 | 951 | 951 | +2 (+0.21%) | 3,800 |
| 30 Aug 2024 | JPY | 948 | 950 | 946 | 949 | 949 | +4 (+0.42%) | 4,800 |
| 29 Aug 2024 | JPY | 944 | 947 | 944 | 945 | 945 | +2 (+0.21%) | 3,000 |
| 28 Aug 2024 | JPY | 942 | 945 | 939 | 943 | 943 | +1 (+0.11%) | 4,300 |
| 27 Aug 2024 | JPY | 940 | 943 | 939 | 942 | 942 | +2 (+0.21%) | 1,500 |
| 26 Aug 2024 | JPY | 938 | 940 | 933 | 940 | 940 | +2 (+0.21%) | 3,200 |
| 23 Aug 2024 | JPY | 940 | 940 | 931 | 938 | 938 | 0.0 (0.0%) | 3,200 |
| 22 Aug 2024 | JPY | 930 | 939 | 930 | 938 | 938 | +6 (+0.64%) | 2,900 |
| 21 Aug 2024 | JPY | 928 | 943 | 927 | 932 | 932 | +4 (+0.43%) | 6,200 |
| 20 Aug 2024 | JPY | 918 | 928 | 917 | 928 | 928 | +10 (+1.09%) | 3,200 |
| 19 Aug 2024 | JPY | 919 | 920 | 917 | 918 | 918 | -2 (-0.22%) | 1,600 |
| 16 Aug 2024 | JPY | 936 | 936 | 920 | 920 | 920 | -9 (-0.97%) | 6,400 |
| 15 Aug 2024 | JPY | 931 | 933 | 929 | 929 | 929 | 0.0 (0.0%) | 1,800 |
