Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 42,000 |
17 Sep 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 128,000 |
16 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 32,000 |
11 Sep 2024 | HKD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,062,000 |
10 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 0 |
5 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
4 Sep 2024 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 176,000 |
3 Sep 2024 | HKD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 364,000 |
2 Sep 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |
30 Aug 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,000 |
29 Aug 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 11,670,000 |
28 Aug 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
27 Aug 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
26 Aug 2024 | HKD | 0.019 | 0.024 | 0.018 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,864,000 |
23 Aug 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 114,000 |
22 Aug 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
21 Aug 2024 | HKD | 0.02 | 0.024 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 866,000 |
20 Aug 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 264,000 |
19 Aug 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
16 Aug 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,000 |
15 Aug 2024 | HKD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.007 (-23.33%) | 2,072,000 |
14 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
13 Aug 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,000 |
12 Aug 2024 | HKD | 0.031 | 0.031 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 1,052,000 |
9 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |