Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 7.86 | 7.95 | 7.82 | 7.83 | 7.83 | -0.05 (-0.63%) | 3,591,700 |
25 Apr 2024 | HKD | 7.86 | 7.95 | 7.82 | 7.88 | 7.88 | -0.02 (-0.25%) | 5,059,000 |
24 Apr 2024 | HKD | 7.94 | 7.94 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,290,000 |
23 Apr 2024 | HKD | 7.87 | 7.95 | 7.8 | 7.85 | 7.85 | -0.03 (-0.38%) | 3,076,708 |
22 Apr 2024 | HKD | 7.97 | 8.03 | 7.81 | 7.88 | 7.88 | -0.02 (-0.25%) | 2,459,617 |
19 Apr 2024 | HKD | 7.92 | 8.01 | 7.88 | 7.9 | 7.9 | -0.01 (-0.13%) | 2,175,276 |
18 Apr 2024 | HKD | 7.95 | 8.06 | 7.9 | 7.91 | 7.91 | -0.03 (-0.38%) | 1,198,000 |
17 Apr 2024 | HKD | 8.05 | 8.06 | 7.92 | 7.94 | 7.94 | -0.01 (-0.13%) | 2,101,249 |
16 Apr 2024 | HKD | 7.95 | 8.09 | 7.85 | 7.95 | 7.95 | -0.08 (-1.00%) | 3,684,140 |
15 Apr 2024 | HKD | 8.1 | 8.23 | 7.95 | 8.03 | 8.03 | -0.03 (-0.37%) | 2,764,000 |
12 Apr 2024 | HKD | 8.14 | 8.15 | 7.96 | 8.06 | 8.06 | -0.07 (-0.86%) | 6,008,000 |
11 Apr 2024 | HKD | 8.08 | 8.2 | 8.08 | 8.13 | 8.13 | +0.01 (+0.12%) | 4,957,262 |
10 Apr 2024 | HKD | 7.95 | 8.18 | 7.83 | 8.12 | 8.12 | +0.25 (+3.18%) | 3,685,974 |
9 Apr 2024 | HKD | 7.78 | 7.97 | 7.75 | 7.87 | 7.87 | +0.13 (+1.68%) | 3,911,671 |
8 Apr 2024 | HKD | 7.6 | 7.94 | 7.6 | 7.74 | 7.74 | +0.17 (+2.25%) | 7,586,000 |
5 Apr 2024 | HKD | 7.75 | 7.94 | 7.5 | 7.57 | 7.57 | -0.26 (-3.32%) | 2,395,426 |
3 Apr 2024 | HKD | 7.81 | 7.9 | 7.77 | 7.83 | 7.83 | -0.07 (-0.89%) | 6,247,653 |
2 Apr 2024 | HKD | 7.77 | 7.98 | 7.65 | 7.9 | 7.9 | -0.11 (-1.37%) | 9,636,139 |
28 Mar 2024 | HKD | 8.1 | 8.13 | 7.91 | 8.01 | 8.01 | +0.03 (+0.38%) | 5,481,744 |
27 Mar 2024 | HKD | 8 | 8.09 | 7.92 | 7.98 | 7.98 | -0.05 (-0.62%) | 4,149,643 |
26 Mar 2024 | HKD | 8.13 | 8.14 | 7.91 | 8.03 | 8.03 | -0.09 (-1.11%) | 3,373,493 |
25 Mar 2024 | HKD | 7.9 | 8.24 | 7.8 | 8.12 | 8.12 | +0.19 (+2.40%) | 4,603,596 |
22 Mar 2024 | HKD | 7.98 | 8.06 | 7.76 | 7.93 | 7.93 | -0.04 (-0.50%) | 6,488,000 |
21 Mar 2024 | HKD | 7.93 | 8.07 | 7.93 | 7.97 | 7.97 | -0.02 (-0.25%) | 5,137,618 |
20 Mar 2024 | HKD | 8.1 | 8.1 | 7.8 | 7.99 | 7.99 | +0.01 (+0.13%) | 4,151,412 |
19 Mar 2024 | HKD | 8.1 | 8.19 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 3,560,180 |
18 Mar 2024 | HKD | 8 | 8.19 | 8 | 8.14 | 8.14 | +0.08 (+0.99%) | 2,989,966 |
15 Mar 2024 | HKD | 8.2 | 8.2 | 7.91 | 8.06 | 8.06 | -0.12 (-1.47%) | 7,632,652 |
14 Mar 2024 | HKD | 8.35 | 8.4 | 8.12 | 8.18 | 8.18 | -0.04 (-0.49%) | 4,784,003 |
13 Mar 2024 | HKD | 8.19 | 8.29 | 8.1 | 8.22 | 8.22 | +0.04 (+0.49%) | 2,578,615 |