| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | HKD | 1.66 | 1.68 | 1.59 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,426,000 |
| 26 Nov 1997 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,454,000 |
| 25 Nov 1997 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 4,100,000 |
| 24 Nov 1997 | HKD | 1.71 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 5,634,000 |
| 21 Nov 1997 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,020,000 |
| 20 Nov 1997 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,688,000 |
| 19 Nov 1997 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 950,000 |
| 18 Nov 1997 | HKD | 1.65 | 1.66 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,122,000 |
| 17 Nov 1997 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,184,000 |
| 14 Nov 1997 | HKD | 1.55 | 1.6 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,392,000 |
| 13 Nov 1997 | HKD | 1.5 | 1.51 | 1.42 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,344,000 |
| 12 Nov 1997 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,486,000 |
| 11 Nov 1997 | HKD | 1.56 | 1.6 | 1.51 | 1.56 | 1.56 | -0.1 (-6.02%) | 4,598,000 |
| 10 Nov 1997 | HKD | 1.66 | 1.8 | 1.66 | 1.66 | 1.66 | -0.15 (-8.29%) | 898,000 |
| 7 Nov 1997 | HKD | 1.81 | 1.81 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,624,000 |
| 6 Nov 1997 | HKD | 1.8 | 1.86 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,308,000 |
| 5 Nov 1997 | HKD | 1.85 | 1.86 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,124,000 |
| 4 Nov 1997 | HKD | 1.88 | 2.1 | 1.76 | 1.88 | 1.88 | -0.04 (-2.08%) | 6,348,000 |
| 3 Nov 1997 | HKD | 1.92 | 1.96 | 1.83 | 1.92 | 1.92 | +0.14 (+7.87%) | 4,618,000 |
| 31 Oct 1997 | HKD | 1.78 | 1.81 | 1.51 | 1.78 | 1.78 | +0.24 (+15.58%) | 6,098,000 |
| 30 Oct 1997 | HKD | 1.54 | 1.56 | 1.48 | 1.54 | 1.54 | +0.11 (+7.69%) | 1,606,000 |
| 29 Oct 1997 | HKD | 1.43 | 1.48 | 1.4 | 1.43 | 1.43 | +0.1 (+7.52%) | 1,354,000 |
| 28 Oct 1997 | HKD | 1.33 | 1.53 | 1.32 | 1.33 | 1.33 | -0.23 (-14.74%) | 9,442,000 |
| 27 Oct 1997 | HKD | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,666,000 |
| 24 Oct 1997 | HKD | 1.6 | 1.63 | 1.5 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,513,000 |
| 23 Oct 1997 | HKD | 1.53 | 1.6 | 1.46 | 1.53 | 1.53 | -0.09 (-5.56%) | 12,713,000 |
| 22 Oct 1997 | HKD | 1.62 | 1.9 | 1.53 | 1.62 | 1.62 | -0.28 (-14.74%) | 3,154,000 |
| 21 Oct 1997 | HKD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,286,000 |
| 20 Oct 1997 | HKD | 2 | 2.075 | 2 | 2 | 2 | -0.175 (-8.05%) | 2,644,000 |
| 17 Oct 1997 | HKD | 2.175 | 2.25 | 1.96 | 2.175 | 2.175 | +0.175 (+8.75%) | 6,906,000 |
