Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1997 | HKD | 2.175 | 2.25 | 1.96 | 2.175 | 2.175 | +0.175 (+8.75%) | 6,906,000 |
16 Oct 1997 | HKD | 2 | 2.05 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 3,878,000 |
15 Oct 1997 | HKD | 1.96 | 2.1 | 1.94 | 1.96 | 1.96 | -0.24 (-10.91%) | 6,976,000 |
14 Oct 1997 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,664,000 |
13 Oct 1997 | HKD | 2.25 | 2.3 | 2.175 | 2.25 | 2.25 | 0.0 (0.0%) | 4,150,000 |
10 Oct 1997 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 3,677,000 |
8 Oct 1997 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 2.375 | -0.025 (-1.04%) | 2,886,000 |
7 Oct 1997 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,058,000 |
6 Oct 1997 | HKD | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,432,000 |
3 Oct 1997 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.075 (+3.23%) | 984,000 |
2 Oct 1997 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.325 | 2.325 | 2.25 | 2.325 | 2.325 | +0.075 (+3.33%) | 970,000 |
29 Sep 1997 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.25 | -0.025 (-1.10%) | 2,822,000 |
26 Sep 1997 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 1,344,000 |
25 Sep 1997 | HKD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,445,000 |
24 Sep 1997 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 2.1 | +0.075 (+3.70%) | 906,000 |
23 Sep 1997 | HKD | 2.025 | 2.1 | 1.99 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,370,000 |
22 Sep 1997 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 2.075 | -0.1 (-4.60%) | 2,464,000 |
19 Sep 1997 | HKD | 2.175 | 2.325 | 2.15 | 2.175 | 2.175 | -0.125 (-5.43%) | 5,345,100 |
18 Sep 1997 | HKD | 2.3 | 2.35 | 2.225 | 2.3 | 2.3 | -0.075 (-3.16%) | 2,819,000 |
17 Sep 1997 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 2.375 | 2.425 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 1,632,000 |
15 Sep 1997 | HKD | 2.425 | 2.475 | 2.375 | 2.425 | 2.425 | -0.025 (-1.02%) | 2,760,000 |
12 Sep 1997 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 4,328,000 |
11 Sep 1997 | HKD | 2.5 | 2.575 | 2.4 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,690,000 |
10 Sep 1997 | HKD | 2.525 | 2.65 | 2.525 | 2.525 | 2.525 | -0.05 (-1.94%) | 4,030,000 |
9 Sep 1997 | HKD | 2.575 | 2.6 | 2.525 | 2.575 | 2.575 | +0.1 (+4.04%) | 4,690,000 |
8 Sep 1997 | HKD | 2.475 | 2.525 | 2.375 | 2.475 | 2.475 | +0.2 (+8.79%) | 12,782,000 |