Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1997 | HKD | 3 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 7,072,000 |
23 Jul 1997 | HKD | 2.95 | 2.975 | 2.9 | 2.95 | 2.95 | -0.025 (-0.84%) | 6,848,000 |
22 Jul 1997 | HKD | 2.975 | 3.025 | 2.95 | 2.975 | 2.975 | -0.05 (-1.65%) | 9,128,000 |
21 Jul 1997 | HKD | 3.025 | 3.025 | 2.95 | 3.025 | 3.025 | +0.025 (+0.83%) | 4,859,000 |
18 Jul 1997 | HKD | 3 | 3.025 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 4,871,000 |
17 Jul 1997 | HKD | 3.05 | 3.1 | 2.9 | 3.05 | 3.05 | +0.125 (+4.27%) | 23,838,000 |
16 Jul 1997 | HKD | 2.925 | 2.925 | 2.8 | 2.925 | 2.925 | +0.075 (+2.63%) | 20,026,000 |
15 Jul 1997 | HKD | 2.85 | 2.85 | 2.775 | 2.85 | 2.85 | +0.05 (+1.79%) | 8,613,000 |
14 Jul 1997 | HKD | 2.8 | 2.875 | 2.775 | 2.8 | 2.8 | +0.05 (+1.82%) | 14,764,000 |
11 Jul 1997 | HKD | 2.75 | 2.75 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 16,758,000 |
10 Jul 1997 | HKD | 2.55 | 2.575 | 2.45 | 2.55 | 2.55 | +0.025 (+0.99%) | 13,555,000 |
9 Jul 1997 | HKD | 2.525 | 2.6 | 2.475 | 2.525 | 2.525 | 0.0 (0.0%) | 14,421,000 |