Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 3.1 | 3.3 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 29,881,000 |
25 Aug 1997 | HKD | 3.1 | 3.15 | 2.925 | 3.1 | 3.1 | +0.25 (+8.77%) | 17,050,000 |
22 Aug 1997 | HKD | 2.85 | 2.9 | 2.775 | 2.85 | 2.85 | 0.0 (0.0%) | 7,412,000 |
21 Aug 1997 | HKD | 2.85 | 3.075 | 2.85 | 2.85 | 2.85 | -0.075 (-2.56%) | 9,670,000 |
20 Aug 1997 | HKD | 2.925 | 3 | 2.8 | 2.925 | 2.925 | +0.125 (+4.46%) | 4,561,000 |
19 Aug 1997 | HKD | 2.8 | 2.875 | 2.7 | 2.8 | 2.8 | -0.125 (-4.27%) | 7,122,000 |
18 Aug 1997 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 2.925 | 3.15 | 2.9 | 2.925 | 2.925 | -0.2 (-6.40%) | 5,509,000 |
14 Aug 1997 | HKD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 21,311,000 |
13 Aug 1997 | HKD | 3 | 3.075 | 2.775 | 3 | 3 | +0.25 (+9.09%) | 12,736,000 |
12 Aug 1997 | HKD | 2.75 | 2.825 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 9,172,000 |
11 Aug 1997 | HKD | 2.7 | 2.775 | 2.675 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,774,000 |
8 Aug 1997 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 8,912,000 |
7 Aug 1997 | HKD | 2.8 | 2.825 | 2.725 | 2.8 | 2.8 | +0.025 (+0.90%) | 7,122,000 |
6 Aug 1997 | HKD | 2.775 | 2.775 | 2.725 | 2.775 | 2.775 | +0.05 (+1.83%) | 4,472,000 |
5 Aug 1997 | HKD | 2.725 | 2.8 | 2.7 | 2.725 | 2.725 | -0.05 (-1.80%) | 6,976,000 |
4 Aug 1997 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.775 | -0.025 (-0.89%) | 5,891,800 |
1 Aug 1997 | HKD | 2.8 | 2.875 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 9,858,000 |
31 Jul 1997 | HKD | 2.85 | 2.875 | 2.725 | 2.85 | 2.85 | +0.15 (+5.56%) | 5,918,000 |
30 Jul 1997 | HKD | 2.7 | 2.825 | 2.65 | 2.7 | 2.7 | -0.125 (-4.42%) | 1,624,000 |
29 Jul 1997 | HKD | 2.825 | 2.9 | 2.825 | 2.825 | 2.825 | -0.075 (-2.59%) | 5,878,000 |
28 Jul 1997 | HKD | 2.9 | 2.925 | 2.875 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,420,000 |
25 Jul 1997 | HKD | 2.95 | 3 | 2.925 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,233,100 |
24 Jul 1997 | HKD | 3 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 7,072,000 |
23 Jul 1997 | HKD | 2.95 | 2.975 | 2.9 | 2.95 | 2.95 | -0.025 (-0.84%) | 6,848,000 |
22 Jul 1997 | HKD | 2.975 | 3.025 | 2.95 | 2.975 | 2.975 | -0.05 (-1.65%) | 9,128,000 |
21 Jul 1997 | HKD | 3.025 | 3.025 | 2.95 | 3.025 | 3.025 | +0.025 (+0.83%) | 4,859,000 |
18 Jul 1997 | HKD | 3 | 3.025 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 4,871,000 |
17 Jul 1997 | HKD | 3.05 | 3.1 | 2.9 | 3.05 | 3.05 | +0.125 (+4.27%) | 23,838,000 |
16 Jul 1997 | HKD | 2.925 | 2.925 | 2.8 | 2.925 | 2.925 | +0.075 (+2.63%) | 20,026,000 |