Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 2.85 | 2.85 | 2.775 | 2.85 | 2.85 | +0.05 (+1.79%) | 8,613,000 |
14 Jul 1997 | HKD | 2.8 | 2.875 | 2.775 | 2.8 | 2.8 | +0.05 (+1.82%) | 14,764,000 |
11 Jul 1997 | HKD | 2.75 | 2.75 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 16,758,000 |
10 Jul 1997 | HKD | 2.55 | 2.575 | 2.45 | 2.55 | 2.55 | +0.025 (+0.99%) | 13,555,000 |
9 Jul 1997 | HKD | 2.525 | 2.6 | 2.475 | 2.525 | 2.525 | 0.0 (0.0%) | 14,421,000 |