| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 7.66 | 7.76 | 7.66 | 7.7 | 7.7 | -0.07 (-0.90%) | 1,355,430 |
| 7 Feb 2024 | HKD | 7.77 | 7.87 | 7.71 | 7.77 | 7.77 | 0.0 (0.0%) | 3,654,747 |
| 6 Feb 2024 | HKD | 7.59 | 7.84 | 7.55 | 7.77 | 7.77 | +0.22 (+2.91%) | 7,299,368 |
| 5 Feb 2024 | HKD | 7.38 | 7.57 | 7.37 | 7.55 | 7.55 | +0.09 (+1.21%) | 2,417,288 |
| 2 Feb 2024 | HKD | 7.38 | 7.54 | 7.33 | 7.46 | 7.46 | +0.14 (+1.91%) | 5,595,626 |
| 1 Feb 2024 | HKD | 7.43 | 7.48 | 7.26 | 7.32 | 7.32 | -0.14 (-1.88%) | 8,036,000 |
| 31 Jan 2024 | HKD | 7.48 | 7.61 | 7.31 | 7.46 | 7.46 | -0.04 (-0.53%) | 11,385,833 |
| 30 Jan 2024 | HKD | 7.73 | 7.78 | 7.49 | 7.5 | 7.5 | -0.23 (-2.98%) | 8,002,356 |
| 29 Jan 2024 | HKD | 7.74 | 7.8 | 7.63 | 7.73 | 7.73 | +0.04 (+0.52%) | 8,498,000 |
| 26 Jan 2024 | HKD | 7.74 | 7.77 | 7.55 | 7.69 | 7.69 | -0.07 (-0.90%) | 4,977,969 |
| 25 Jan 2024 | HKD | 7.48 | 7.77 | 7.48 | 7.76 | 7.76 | +0.14 (+1.84%) | 7,240,801 |
| 24 Jan 2024 | HKD | 7.4 | 7.65 | 7.35 | 7.62 | 7.62 | +0.22 (+2.97%) | 4,465,917 |
| 23 Jan 2024 | HKD | 7.3 | 7.44 | 7.26 | 7.4 | 7.4 | +0.1 (+1.37%) | 5,884,503 |
| 22 Jan 2024 | HKD | 7.37 | 7.41 | 7.2 | 7.3 | 7.3 | -0.11 (-1.48%) | 3,878,753 |
| 19 Jan 2024 | HKD | 7.57 | 7.57 | 7.4 | 7.41 | 7.41 | -0.04 (-0.54%) | 2,134,207 |
| 18 Jan 2024 | HKD | 7.56 | 7.57 | 7.4 | 7.45 | 7.45 | -0.11 (-1.46%) | 5,928,402 |
| 17 Jan 2024 | HKD | 7.68 | 7.68 | 7.4 | 7.56 | 7.56 | -0.12 (-1.56%) | 8,176,985 |
| 16 Jan 2024 | HKD | 7.77 | 7.81 | 7.66 | 7.68 | 7.68 | -0.03 (-0.39%) | 4,919,063 |
| 15 Jan 2024 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 4,958,000 |
| 12 Jan 2024 | HKD | 7.58 | 7.76 | 7.5 | 7.65 | 7.65 | +0.06 (+0.79%) | 11,086,543 |
| 11 Jan 2024 | HKD | 7.69 | 7.73 | 7.58 | 7.59 | 7.59 | -0.02 (-0.26%) | 5,859,088 |
| 10 Jan 2024 | HKD | 7.65 | 7.67 | 7.53 | 7.61 | 7.61 | +0.07 (+0.93%) | 5,164,220 |
| 9 Jan 2024 | HKD | 7.4 | 7.57 | 7.39 | 7.54 | 7.54 | +0.02 (+0.27%) | 5,012,000 |
| 8 Jan 2024 | HKD | 7.53 | 7.65 | 7.48 | 7.52 | 7.52 | -0.04 (-0.53%) | 1,837,242 |
| 5 Jan 2024 | HKD | 7.6 | 7.66 | 7.52 | 7.56 | 7.56 | -0.04 (-0.53%) | 2,333,196 |
| 4 Jan 2024 | HKD | 7.6 | 7.69 | 7.51 | 7.6 | 7.6 | -0.02 (-0.26%) | 4,734,792 |
| 3 Jan 2024 | HKD | 7.32 | 7.68 | 7.32 | 7.62 | 7.62 | +0.31 (+4.24%) | 8,700,522 |
| 2 Jan 2024 | HKD | 7.04 | 7.39 | 7.03 | 7.31 | 7.31 | +0.29 (+4.13%) | 12,182,375 |
| 29 Dec 2023 | HKD | 6.99 | 7.04 | 6.99 | 7.02 | 7.02 | +0.01 (+0.14%) | 3,329,869 |
| 28 Dec 2023 | HKD | 6.99 | 7.06 | 6.96 | 7.01 | 7.01 | +0.02 (+0.29%) | 2,925,066 |
