Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 6.8 | 6.83 | 6.72 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,205,965 |
10 Nov 2023 | HKD | 6.91 | 6.91 | 6.79 | 6.82 | 6.82 | -0.04 (-0.58%) | 1,358,911 |
9 Nov 2023 | HKD | 6.9 | 6.93 | 6.81 | 6.86 | 6.86 | -0.01 (-0.15%) | 3,940,385 |
8 Nov 2023 | HKD | 6.96 | 6.96 | 6.84 | 6.87 | 6.87 | -0.07 (-1.01%) | 4,302,000 |
7 Nov 2023 | HKD | 7.04 | 7.04 | 6.87 | 6.94 | 6.94 | -0.11 (-1.56%) | 3,212,623 |
6 Nov 2023 | HKD | 7.06 | 7.07 | 6.97 | 7.05 | 7.05 | 0.0 (0.0%) | 4,192,000 |
3 Nov 2023 | HKD | 7.13 | 7.14 | 7.01 | 7.05 | 7.05 | -0.04 (-0.56%) | 3,334,949 |
2 Nov 2023 | HKD | 7.01 | 7.12 | 7.01 | 7.09 | 7.09 | +0.08 (+1.14%) | 2,474,000 |
1 Nov 2023 | HKD | 7.12 | 7.15 | 7 | 7.01 | 7.01 | -0.11 (-1.54%) | 2,740,000 |
31 Oct 2023 | HKD | 7 | 7.18 | 6.95 | 7.12 | 7.12 | +0.15 (+2.15%) | 6,431,368 |
30 Oct 2023 | HKD | 7.02 | 7.16 | 6.9 | 6.97 | 6.97 | -0.06 (-0.85%) | 6,320,000 |
27 Oct 2023 | HKD | 7.09 | 7.11 | 6.99 | 7.03 | 7.03 | +0.05 (+0.72%) | 1,793,045 |
26 Oct 2023 | HKD | 6.83 | 7.05 | 6.82 | 6.98 | 6.98 | +0.07 (+1.01%) | 3,112,000 |
25 Oct 2023 | HKD | 6.92 | 7 | 6.89 | 6.91 | 6.91 | +0.05 (+0.73%) | 1,714,130 |
24 Oct 2023 | HKD | 6.8 | 6.9 | 6.76 | 6.86 | 6.86 | +0.1 (+1.48%) | 3,424,301 |
20 Oct 2023 | HKD | 7 | 7 | 6.76 | 6.76 | 6.76 | -0.17 (-2.45%) | 4,546,000 |
19 Oct 2023 | HKD | 7.11 | 7.11 | 6.9 | 6.93 | 6.93 | -0.27 (-3.75%) | 4,238,000 |
18 Oct 2023 | HKD | 7.17 | 7.2 | 7.04 | 7.2 | 7.2 | +0.07 (+0.98%) | 13,103,380 |
17 Oct 2023 | HKD | 7.03 | 7.19 | 7.03 | 7.13 | 7.13 | +0.1 (+1.42%) | 4,750,000 |
16 Oct 2023 | HKD | 7.08 | 7.16 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 2,652,040 |
13 Oct 2023 | HKD | 7.1 | 7.1 | 6.96 | 7.04 | 7.04 | -0.06 (-0.85%) | 4,333,450 |
12 Oct 2023 | HKD | 7.04 | 7.16 | 7.04 | 7.1 | 7.1 | +0.08 (+1.14%) | 4,539,500 |
11 Oct 2023 | HKD | 6.87 | 7.04 | 6.86 | 7.02 | 7.02 | +0.16 (+2.33%) | 4,964,210 |
10 Oct 2023 | HKD | 6.93 | 6.96 | 6.84 | 6.86 | 6.86 | -0.03 (-0.44%) | 3,718,000 |
9 Oct 2023 | HKD | 6.92 | 7.04 | 6.84 | 6.89 | 6.89 | +0.14 (+2.07%) | 5,364,629 |
6 Oct 2023 | HKD | 6.82 | 6.82 | 6.72 | 6.75 | 6.75 | +0.06 (+0.90%) | 958,000 |
5 Oct 2023 | HKD | 6.84 | 6.84 | 6.65 | 6.69 | 6.69 | -0.03 (-0.45%) | 1,151,400 |
4 Oct 2023 | HKD | 6.88 | 6.88 | 6.69 | 6.72 | 6.72 | -0.16 (-2.33%) | 2,403,646 |
3 Oct 2023 | HKD | 7.04 | 7.07 | 6.77 | 6.88 | 6.88 | -0.19 (-2.69%) | 3,556,000 |
29 Sep 2023 | HKD | 7.1 | 7.15 | 7.02 | 7.07 | 7.07 | -0.04 (-0.56%) | 3,230,318 |