Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 6.93 | 6.96 | 6.84 | 6.86 | 6.86 | -0.03 (-0.44%) | 3,718,000 |
9 Oct 2023 | HKD | 6.92 | 7.04 | 6.84 | 6.89 | 6.89 | +0.14 (+2.07%) | 5,364,629 |
6 Oct 2023 | HKD | 6.82 | 6.82 | 6.72 | 6.75 | 6.75 | +0.06 (+0.90%) | 958,000 |
5 Oct 2023 | HKD | 6.84 | 6.84 | 6.65 | 6.69 | 6.69 | -0.03 (-0.45%) | 1,151,400 |
4 Oct 2023 | HKD | 6.88 | 6.88 | 6.69 | 6.72 | 6.72 | -0.16 (-2.33%) | 2,403,646 |
3 Oct 2023 | HKD | 7.04 | 7.07 | 6.77 | 6.88 | 6.88 | -0.19 (-2.69%) | 3,556,000 |
29 Sep 2023 | HKD | 7.1 | 7.15 | 7.02 | 7.07 | 7.07 | -0.04 (-0.56%) | 3,230,318 |
28 Sep 2023 | HKD | 7.18 | 7.18 | 7.08 | 7.11 | 7.11 | 0.0 (0.0%) | 4,683,989 |
27 Sep 2023 | HKD | 7.27 | 7.27 | 7.09 | 7.11 | 7.11 | -0.13 (-1.80%) | 4,466,000 |
26 Sep 2023 | HKD | 7.32 | 7.32 | 7.18 | 7.24 | 7.24 | -0.05 (-0.69%) | 5,638,000 |
25 Sep 2023 | HKD | 7.34 | 7.41 | 7.28 | 7.29 | 7.29 | -0.04 (-0.55%) | 4,776,199 |
22 Sep 2023 | HKD | 7.28 | 7.4 | 7.19 | 7.33 | 7.33 | +0.06 (+0.83%) | 5,630,369 |
21 Sep 2023 | HKD | 7.14 | 7.28 | 7.03 | 7.27 | 7.27 | +0.13 (+1.82%) | 3,874,913 |
20 Sep 2023 | HKD | 7.16 | 7.2 | 7.1 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,290,858 |
19 Sep 2023 | HKD | 7.08 | 7.29 | 7.08 | 7.24 | 7.24 | +0.14 (+1.97%) | 2,600,100 |
18 Sep 2023 | HKD | 7.21 | 7.21 | 7.02 | 7.1 | 7.1 | -0.04 (-0.56%) | 2,250,000 |
15 Sep 2023 | HKD | 7.07 | 7.33 | 7.06 | 7.14 | 7.14 | +0.12 (+1.71%) | 6,736,000 |
14 Sep 2023 | HKD | 7.02 | 7.06 | 6.99 | 7.02 | 7.02 | +0.01 (+0.14%) | 2,234,000 |
13 Sep 2023 | HKD | 6.98 | 7.04 | 6.94 | 7.01 | 7.01 | +0.01 (+0.14%) | 5,598,852 |
12 Sep 2023 | HKD | 6.98 | 7.03 | 6.92 | 7 | 7 | -0.03 (-0.43%) | 5,094,150 |
11 Sep 2023 | HKD | 6.95 | 7.04 | 6.92 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,654,067 |
7 Sep 2023 | HKD | 6.99 | 7.04 | 6.91 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,926,141 |
6 Sep 2023 | HKD | 6.99 | 7.03 | 6.94 | 7 | 7 | 0.0 (0.0%) | 2,066,636 |
5 Sep 2023 | HKD | 7.11 | 7.11 | 6.96 | 7 | 7 | -0.11 (-1.55%) | 2,730,000 |
4 Sep 2023 | HKD | 7.1 | 7.15 | 7.05 | 7.11 | 7.11 | +0.03 (+0.42%) | 3,011,084 |
1 Sep 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.09 | 7.18 | 7.07 | 7.08 | 7.08 | -0.02 (-0.28%) | 2,936,013 |
30 Aug 2023 | HKD | 7.15 | 7.18 | 7.07 | 7.1 | 7.1 | -0.06 (-0.84%) | 1,544,000 |
29 Aug 2023 | HKD | 7.05 | 7.26 | 7.05 | 7.16 | 7.16 | +0.05 (+0.70%) | 5,695,200 |
28 Aug 2023 | HKD | 6.98 | 7.23 | 6.98 | 7.11 | 7.11 | +0.14 (+2.01%) | 8,415,000 |