| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | HKD | 7.05 | 7.26 | 7.05 | 7.16 | 7.16 | +0.05 (+0.70%) | 5,695,200 |
| 28 Aug 2023 | HKD | 6.98 | 7.23 | 6.98 | 7.11 | 7.11 | +0.14 (+2.01%) | 8,415,000 |
| 25 Aug 2023 | HKD | 6.83 | 7.09 | 6.81 | 6.97 | 6.97 | +0.1 (+1.46%) | 3,332,840 |
| 24 Aug 2023 | HKD | 6.83 | 6.95 | 6.73 | 6.87 | 6.87 | +0.12 (+1.78%) | 3,126,400 |
| 23 Aug 2023 | HKD | 6.74 | 6.82 | 6.7 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,408,000 |
| 22 Aug 2023 | HKD | 6.57 | 6.82 | 6.57 | 6.72 | 6.72 | +0.15 (+2.28%) | 2,962,048 |
| 21 Aug 2023 | HKD | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 3,423,000 |
| 18 Aug 2023 | HKD | 6.75 | 6.84 | 6.68 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,291,140 |
| 17 Aug 2023 | HKD | 6.74 | 6.81 | 6.69 | 6.75 | 6.75 | -0.06 (-0.88%) | 3,367,000 |
| 16 Aug 2023 | HKD | 6.92 | 6.94 | 6.79 | 6.81 | 6.81 | -0.05 (-0.73%) | 1,657,000 |
| 15 Aug 2023 | HKD | 6.68 | 6.92 | 6.68 | 6.86 | 6.86 | +0.07 (+1.03%) | 3,852,001 |
| 14 Aug 2023 | HKD | 6.76 | 6.79 | 6.65 | 6.79 | 6.79 | +0.02 (+0.30%) | 1,724,000 |
| 11 Aug 2023 | HKD | 6.89 | 6.9 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 1,332,199 |
| 10 Aug 2023 | HKD | 6.81 | 6.95 | 6.81 | 6.83 | 6.83 | 0.0 (0.0%) | 1,594,881 |
| 9 Aug 2023 | HKD | 6.8 | 6.85 | 6.8 | 6.83 | 6.83 | +0.02 (+0.29%) | 448,451 |
| 8 Aug 2023 | HKD | 6.85 | 6.94 | 6.8 | 6.81 | 6.81 | -0.09 (-1.30%) | 1,500,000 |
| 7 Aug 2023 | HKD | 6.99 | 6.99 | 6.85 | 6.9 | 6.9 | -0.02 (-0.29%) | 1,299,539 |
| 4 Aug 2023 | HKD | 6.98 | 6.99 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 1,764,743 |
| 3 Aug 2023 | HKD | 7 | 7.01 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 835,543 |
| 2 Aug 2023 | HKD | 7.12 | 7.12 | 6.9 | 6.93 | 6.93 | -0.1 (-1.42%) | 2,754,470 |
| 1 Aug 2023 | HKD | 7.22 | 7.22 | 7.02 | 7.03 | 7.03 | -0.1 (-1.40%) | 4,414,000 |
| 31 Jul 2023 | HKD | 7.1 | 7.19 | 7.08 | 7.13 | 7.13 | +0.02 (+0.28%) | 3,035,040 |
| 28 Jul 2023 | HKD | 7.02 | 7.18 | 7.02 | 7.11 | 7.11 | -0.05 (-0.70%) | 4,400,700 |
| 27 Jul 2023 | HKD | 7.11 | 7.25 | 7.11 | 7.16 | 7.16 | +0.04 (+0.56%) | 1,834,797 |
| 26 Jul 2023 | HKD | 7.14 | 7.24 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 976,000 |
| 25 Jul 2023 | HKD | 7.16 | 7.22 | 7.07 | 7.19 | 7.19 | +0.12 (+1.70%) | 1,550,113 |
| 24 Jul 2023 | HKD | 7 | 7.16 | 7 | 7.07 | 7.07 | -0.02 (-0.28%) | 726,988 |
| 21 Jul 2023 | HKD | 7.02 | 7.12 | 6.98 | 7.09 | 7.09 | +0.07 (+1.00%) | 1,245,133 |
| 20 Jul 2023 | HKD | 6.88 | 7.08 | 6.88 | 7.02 | 7.02 | +0.09 (+1.30%) | 3,259,071 |
| 19 Jul 2023 | HKD | 6.87 | 6.97 | 6.87 | 6.93 | 6.93 | -0.04 (-0.57%) | 2,794,118 |
