| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | JPY | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 19.7462 | -1.601 (-7.50%) | 11,242 |
| 23 Jan 2004 | JPY | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | JPY | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | JPY | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 21.3472 | +1.779 (+9.09%) | 5,621 |
| 20 Jan 2004 | JPY | 19.5683 | 19.5683 | 19.5683 | 19.5683 | 19.5683 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | JPY | 19.5683 | 19.5683 | 19.5683 | 19.5683 | 19.5683 | -1.601 (-7.56%) | 16,864 |
| 16 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 0.0 (0.0%) | 5,621 |
| 13 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | JPY | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.1693 | +0.178 (+0.85%) | 28,106 |
| 7 Jan 2004 | JPY | 20.9914 | 20.9914 | 20.9914 | 20.9914 | 20.9914 | -0.356 (-1.67%) | 11,242 |
| 6 Jan 2004 | JPY | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 0.0 (0.0%) | 11,242 |
| 5 Jan 2004 | JPY | 21.3472 | 21.3472 | 21.3472 | 21.3472 | 21.3472 | +1.601 (+8.11%) | 16,864 |
| 2 Jan 2004 | JPY | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 19.7462 | 0.0 (0.0%) | 0 |
