| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 110 | 112 | 107 | 112 | 112 | +4 (+3.70%) | 310,000 |
| 7 May 2024 | JPY | 101 | 112 | 101 | 108 | 108 | +7 (+6.93%) | 406,000 |
| 2 May 2024 | JPY | 102 | 102 | 99 | 101 | 101 | -1 (-0.98%) | 62,000 |
| 1 May 2024 | JPY | 107 | 108 | 99 | 102 | 102 | 0.0 (0.0%) | 110,000 |
| 30 Apr 2024 | JPY | 99 | 111 | 99 | 102 | 102 | +5 (+5.15%) | 782,000 |
| 26 Apr 2024 | JPY | 90 | 97 | 89 | 97 | 97 | +8 (+8.99%) | 441,000 |
| 25 Apr 2024 | JPY | 87 | 89 | 87 | 89 | 89 | +2 (+2.30%) | 117,000 |
| 24 Apr 2024 | JPY | 85 | 87 | 85 | 87 | 87 | +3 (+3.57%) | 65,000 |
| 23 Apr 2024 | JPY | 83 | 86 | 82 | 84 | 84 | +1 (+1.20%) | 143,000 |
| 22 Apr 2024 | JPY | 81 | 84 | 81 | 83 | 83 | +2 (+2.47%) | 97,000 |
| 19 Apr 2024 | JPY | 80 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 432,000 |
| 18 Apr 2024 | JPY | 78 | 81 | 77 | 81 | 81 | +2 (+2.53%) | 85,000 |
| 17 Apr 2024 | JPY | 78 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 50,000 |
| 16 Apr 2024 | JPY | 81 | 81 | 79 | 79 | 79 | -3 (-3.66%) | 109,000 |
| 15 Apr 2024 | JPY | 82 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 76,000 |
| 12 Apr 2024 | JPY | 83 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 37,000 |
| 11 Apr 2024 | JPY | 84 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 33,000 |
| 10 Apr 2024 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 85,000 |
| 9 Apr 2024 | JPY | 84 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 59,000 |
| 8 Apr 2024 | JPY | 82 | 85 | 82 | 83 | 83 | +1 (+1.22%) | 119,000 |
| 5 Apr 2024 | JPY | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 123,000 |
| 4 Apr 2024 | JPY | 83 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 55,000 |
| 3 Apr 2024 | JPY | 84 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 76,000 |
| 2 Apr 2024 | JPY | 84 | 87 | 84 | 84 | 84 | -1 (-1.18%) | 200,000 |
| 1 Apr 2024 | JPY | 83 | 86 | 83 | 85 | 85 | +2 (+2.41%) | 93,000 |
| 29 Mar 2024 | JPY | 84 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 235,000 |
| 28 Mar 2024 | JPY | 84 | 85 | 83 | 83 | 83 | 0.0 (0.0%) | 74,000 |
| 27 Mar 2024 | JPY | 86 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 104,000 |
| 26 Mar 2024 | JPY | 90 | 90 | 84 | 85 | 85 | -2 (-2.30%) | 298,000 |
| 25 Mar 2024 | JPY | 88 | 93 | 87 | 87 | 87 | +2 (+2.35%) | 454,000 |
