| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 57 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 45,000 |
| 28 Dec 2023 | JPY | 59 | 59 | 56 | 59 | 59 | 0.0 (0.0%) | 125,000 |
| 27 Dec 2023 | JPY | 60 | 63 | 58 | 59 | 59 | 0.0 (0.0%) | 152,000 |
| 26 Dec 2023 | JPY | 64 | 85 | 58 | 59 | 59 | -3 (-4.84%) | 740,000 |
| 25 Dec 2023 | JPY | 59 | 63 | 59 | 62 | 62 | +2 (+3.33%) | 142,000 |
| 22 Dec 2023 | JPY | 59 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 60,000 |
| 21 Dec 2023 | JPY | 57 | 60 | 57 | 60 | 60 | +2 (+3.45%) | 63,000 |
| 20 Dec 2023 | JPY | 57 | 59 | 56 | 58 | 58 | +1 (+1.75%) | 87,000 |
| 19 Dec 2023 | JPY | 56 | 58 | 56 | 57 | 57 | +1 (+1.79%) | 24,000 |
| 18 Dec 2023 | JPY | 58 | 59 | 56 | 56 | 56 | -2 (-3.45%) | 136,000 |
| 15 Dec 2023 | JPY | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 59,000 |
| 14 Dec 2023 | JPY | 55 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 72,000 |
| 13 Dec 2023 | JPY | 58 | 58 | 55 | 55 | 55 | -3 (-5.17%) | 158,000 |
| 12 Dec 2023 | JPY | 55 | 59 | 54 | 58 | 58 | +3 (+5.45%) | 117,000 |
| 11 Dec 2023 | JPY | 48 | 59 | 48 | 55 | 55 | +7 (+14.58%) | 788,000 |
| 8 Dec 2023 | JPY | 47 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 29,000 |
| 7 Dec 2023 | JPY | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | JPY | 49 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 19,000 |
| 5 Dec 2023 | JPY | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 70,000 |
| 4 Dec 2023 | JPY | 49 | 49 | 46 | 46 | 46 | -3 (-6.12%) | 135,000 |
| 1 Dec 2023 | JPY | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 32,000 |
| 30 Nov 2023 | JPY | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 203,000 |
| 29 Nov 2023 | JPY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 51,000 |
| 28 Nov 2023 | JPY | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 12,000 |
| 27 Nov 2023 | JPY | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 5,000 |
| 24 Nov 2023 | JPY | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 30,000 |
| 22 Nov 2023 | JPY | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 36,000 |
| 21 Nov 2023 | JPY | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 72,000 |
| 20 Nov 2023 | JPY | 52 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 23,000 |
| 17 Nov 2023 | JPY | 50 | 51 | 50 | 50 | 50 | +1 (+2.04%) | 85,000 |
