| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 45 | 45 | 44 | 45 | 45 | -1 (-2.17%) | 16,000 |
| 17 Oct 2023 | JPY | 44 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 44,000 |
| 16 Oct 2023 | JPY | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 38,000 |
| 13 Oct 2023 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 13,000 |
| 12 Oct 2023 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 32,000 |
| 11 Oct 2023 | JPY | 45 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 119,000 |
| 10 Oct 2023 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 80,000 |
| 6 Oct 2023 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 15,000 |
| 5 Oct 2023 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 120,000 |
| 4 Oct 2023 | JPY | 46 | 46 | 43 | 44 | 44 | -2 (-4.35%) | 264,000 |
| 3 Oct 2023 | JPY | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 34,000 |
| 2 Oct 2023 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 512,000 |
| 29 Sep 2023 | JPY | 47 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 68,000 |
| 28 Sep 2023 | JPY | 47 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 13,000 |
| 27 Sep 2023 | JPY | 48 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 131,000 |
| 26 Sep 2023 | JPY | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 97,000 |
| 25 Sep 2023 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 60,000 |
| 22 Sep 2023 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 44,000 |
| 21 Sep 2023 | JPY | 48 | 50 | 47 | 47 | 47 | -1 (-2.08%) | 146,000 |
| 20 Sep 2023 | JPY | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 36,000 |
| 19 Sep 2023 | JPY | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 52,000 |
| 15 Sep 2023 | JPY | 47 | 49 | 46 | 48 | 48 | +2 (+4.35%) | 384,000 |
| 14 Sep 2023 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 1,177,000 |
| 13 Sep 2023 | JPY | 44 | 46 | 42 | 44 | 44 | 0.0 (0.0%) | 297,000 |
| 12 Sep 2023 | JPY | 47 | 47 | 44 | 44 | 44 | -3 (-6.38%) | 142,000 |
| 11 Sep 2023 | JPY | 47 | 49 | 44 | 47 | 47 | -1 (-2.08%) | 1,209,000 |
| 8 Sep 2023 | JPY | 46 | 50 | 46 | 48 | 48 | +2 (+4.35%) | 231,000 |
| 7 Sep 2023 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 81,000 |
| 6 Sep 2023 | JPY | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 107,000 |
| 5 Sep 2023 | JPY | 49 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 185,000 |
