| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 126 | 126 | 122 | 124 | 124 | -2 (-1.59%) | 62,000 |
| 30 May 2024 | JPY | 124 | 127 | 124 | 126 | 126 | +4 (+3.28%) | 91,000 |
| 29 May 2024 | JPY | 121 | 125 | 120 | 122 | 122 | 0.0 (0.0%) | 102,000 |
| 28 May 2024 | JPY | 123 | 125 | 121 | 122 | 122 | 0.0 (0.0%) | 92,000 |
| 27 May 2024 | JPY | 126 | 126 | 120 | 122 | 122 | -5 (-3.94%) | 239,000 |
| 24 May 2024 | JPY | 135 | 139 | 124 | 127 | 127 | -7 (-5.22%) | 380,000 |
| 23 May 2024 | JPY | 123 | 139 | 123 | 134 | 134 | +12 (+9.84%) | 335,000 |
| 22 May 2024 | JPY | 146 | 146 | 118 | 122 | 122 | -22 (-15.28%) | 449,000 |
| 21 May 2024 | JPY | 135 | 149 | 133 | 144 | 144 | +13 (+9.92%) | 467,000 |
| 20 May 2024 | JPY | 127 | 134 | 127 | 131 | 131 | +5 (+3.97%) | 99,000 |
| 17 May 2024 | JPY | 124 | 127 | 123 | 126 | 126 | 0.0 (0.0%) | 127,000 |
| 16 May 2024 | JPY | 125 | 126 | 122 | 126 | 126 | +1 (+0.80%) | 108,000 |
| 15 May 2024 | JPY | 117 | 125 | 114 | 125 | 125 | +11 (+9.65%) | 258,000 |
| 14 May 2024 | JPY | 110 | 117 | 110 | 114 | 114 | +3 (+2.70%) | 143,000 |
| 13 May 2024 | JPY | 113 | 114 | 110 | 111 | 111 | -2 (-1.77%) | 98,000 |
| 10 May 2024 | JPY | 112 | 115 | 110 | 113 | 113 | 0.0 (0.0%) | 146,000 |
| 9 May 2024 | JPY | 112 | 122 | 112 | 113 | 113 | +1 (+0.89%) | 252,000 |
| 8 May 2024 | JPY | 110 | 112 | 107 | 112 | 112 | +4 (+3.70%) | 310,000 |
| 7 May 2024 | JPY | 101 | 112 | 101 | 108 | 108 | +7 (+6.93%) | 406,000 |
| 2 May 2024 | JPY | 102 | 102 | 99 | 101 | 101 | -1 (-0.98%) | 62,000 |
| 1 May 2024 | JPY | 107 | 108 | 99 | 102 | 102 | 0.0 (0.0%) | 110,000 |
| 30 Apr 2024 | JPY | 99 | 111 | 99 | 102 | 102 | +5 (+5.15%) | 782,000 |
| 26 Apr 2024 | JPY | 90 | 97 | 89 | 97 | 97 | +8 (+8.99%) | 441,000 |
| 25 Apr 2024 | JPY | 87 | 89 | 87 | 89 | 89 | +2 (+2.30%) | 117,000 |
| 24 Apr 2024 | JPY | 85 | 87 | 85 | 87 | 87 | +3 (+3.57%) | 65,000 |
| 23 Apr 2024 | JPY | 83 | 86 | 82 | 84 | 84 | +1 (+1.20%) | 143,000 |
| 22 Apr 2024 | JPY | 81 | 84 | 81 | 83 | 83 | +2 (+2.47%) | 97,000 |
| 19 Apr 2024 | JPY | 80 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 432,000 |
| 18 Apr 2024 | JPY | 78 | 81 | 77 | 81 | 81 | +2 (+2.53%) | 85,000 |
| 17 Apr 2024 | JPY | 78 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 50,000 |
