Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.217 | 0.23 | 0.213 | 0.224 | 0.224 | +0.011 (+5.16%) | 387,000 |
15 Mar 2024 | HKD | 0.223 | 0.224 | 0.211 | 0.213 | 0.213 | -0.011 (-4.91%) | 99,000 |
14 Mar 2024 | HKD | 0.241 | 0.241 | 0.208 | 0.224 | 0.224 | -0.006 (-2.61%) | 335,000 |
13 Mar 2024 | HKD | 0.243 | 0.243 | 0.223 | 0.23 | 0.23 | +0.009 (+4.07%) | 330,000 |
12 Mar 2024 | HKD | 0.244 | 0.244 | 0.206 | 0.221 | 0.221 | -0.004 (-1.78%) | 8,917,000 |
11 Mar 2024 | HKD | 0.231 | 0.239 | 0.214 | 0.225 | 0.225 | -0.009 (-3.85%) | 1,534,000 |
8 Mar 2024 | HKD | 0.241 | 0.241 | 0.232 | 0.234 | 0.234 | -0.01 (-4.10%) | 143,000 |
7 Mar 2024 | HKD | 0.239 | 0.255 | 0.238 | 0.244 | 0.244 | -0.001 (-0.41%) | 293,000 |
6 Mar 2024 | HKD | 0.275 | 0.275 | 0.236 | 0.245 | 0.245 | +0.002 (+0.82%) | 84,000 |
5 Mar 2024 | HKD | 0.25 | 0.25 | 0.231 | 0.243 | 0.243 | -0.006 (-2.41%) | 227,000 |
4 Mar 2024 | HKD | 0.241 | 0.249 | 0.236 | 0.249 | 0.249 | -0.001 (-0.40%) | 362,000 |
1 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 127,000 |
29 Feb 2024 | HKD | 0.26 | 0.265 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 589,000 |
28 Feb 2024 | HKD | 0.28 | 0.3 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 175,000 |
27 Feb 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 168,000 |
26 Feb 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 97,000 |
23 Feb 2024 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 148,000 |
22 Feb 2024 | HKD | 0.249 | 0.255 | 0.229 | 0.255 | 0.255 | +0.022 (+9.44%) | 502,000 |
21 Feb 2024 | HKD | 0.247 | 0.255 | 0.229 | 0.233 | 0.233 | -0.004 (-1.69%) | 2,155,000 |
20 Feb 2024 | HKD | 0.23 | 0.237 | 0.227 | 0.237 | 0.237 | +0.01 (+4.41%) | 206,000 |
19 Feb 2024 | HKD | 0.28 | 0.28 | 0.227 | 0.227 | 0.227 | -0.022 (-8.84%) | 1,273,000 |
16 Feb 2024 | HKD | 0.237 | 0.255 | 0.232 | 0.249 | 0.249 | +0.013 (+5.51%) | 2,554,000 |
15 Feb 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 17,000 |
14 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.007 (+2.88%) | 1,000 |
9 Feb 2024 | HKD | 0.27 | 0.27 | 0.226 | 0.243 | 0.243 | +0.006 (+2.53%) | 120,000 |
8 Feb 2024 | HKD | 0.275 | 0.275 | 0.227 | 0.237 | 0.237 | -0.018 (-7.06%) | 111,000 |
7 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.016 (+6.69%) | 1,000 |
6 Feb 2024 | HKD | 0.231 | 0.26 | 0.227 | 0.239 | 0.239 | +0.003 (+1.27%) | 2,854,000 |
5 Feb 2024 | HKD | 0.26 | 0.275 | 0.231 | 0.236 | 0.236 | -0.024 (-9.23%) | 50,000 |
2 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 44,000 |